Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA210618C00126000 | 2021-04-01 9:32AM EDT | 2021-06-18 | 557.02 | 608.25 | 617.10 | 0.00 | - | 5 | 890 | 231.57% |
TSLA210917C00126000 | 2021-03-16 12:24PM EDT | 2021-09-17 | 568.45 | 606.65 | 616.10 | 0.00 | - | 4 | 171 | 138.62% |
TSLA220121C00126000 | 2021-03-15 10:02AM EDT | 2022-01-21 | 580.00 | 621.75 | 629.10 | 0.00 | - | 50 | 3,209 | 142.57% |
TSLA220617C00126000 | 2021-03-04 2:29PM EDT | 2022-06-17 | 494.78 | 528.00 | 547.00 | 0.00 | - | 1 | 1,340 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA210618P00126000 | 2021-03-15 12:48PM EDT | 2021-06-18 | 0.63 | 0.00 | 0.26 | 0.00 | - | 2 | 558 | 152.15% |
TSLA210917P00126000 | 2021-04-09 3:55PM EDT | 2021-09-17 | 0.50 | 0.08 | 0.49 | 0.00 | - | 3 | 327 | 104.98% |
TSLA220121P00126000 | 2021-04-15 10:37AM EDT | 2022-01-21 | 1.20 | 0.94 | 1.37 | 0.00 | - | 2 | 427 | 92.38% |
TSLA220617P00126000 | 2021-04-12 2:47PM EDT | 2022-06-17 | 2.33 | 2.02 | 2.65 | 0.00 | - | 1 | 620 | 83.19% |