India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:126.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001260002021-04-01 9:32AM EDT2021-06-18557.02608.25617.100.00-5890231.57%
TSLA210917C001260002021-03-16 12:24PM EDT2021-09-17568.45606.65616.100.00-4171138.62%
TSLA220121C001260002021-03-15 10:02AM EDT2022-01-21580.00621.75629.100.00-503,209142.57%
TSLA220617C001260002021-03-04 2:29PM EDT2022-06-17494.78528.00547.000.00-11,3400.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001260002021-03-15 12:48PM EDT2021-06-180.630.000.260.00-2558152.15%
TSLA210917P001260002021-04-09 3:55PM EDT2021-09-170.500.080.490.00-3327104.98%
TSLA220121P001260002021-04-15 10:37AM EDT2022-01-211.200.941.370.00-242792.38%
TSLA220617P001260002021-04-12 2:47PM EDT2022-06-172.332.022.650.00-162083.19%