India Markets open in 9 hrs 12 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
425.05+3.85 (+0.91%)
As of 2:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1250.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C012500002020-08-28 3:49PM EDT2020-10-16990.58976.00995.00+155.41+18.61%100.00%
TSLA201120C012500002020-08-26 10:10AM EDT2020-11-20887.00998.001,017.000.00-3260.00%
TSLA201218C012500002020-08-17 11:39AM EDT2020-12-18790.101,011.601,031.000.00-11410.00%
TSLA210319C012500002020-08-11 11:31AM EDT2021-03-19710.001,055.001,074.000.00-41050.00%
TSLA210618C012500002020-08-28 1:57PM EDT2021-06-181,131.081,095.001,114.50+126.44+12.59%4680.00%
TSLA210917C012500002020-08-21 11:51AM EDT2021-09-17982.451,127.001,146.500.00-1610.00%
TSLA220121C012500002020-08-28 11:27AM EDT2022-01-211,240.001,171.001,189.50+87.00+7.55%15970.00%
TSLA220617C012500002020-08-28 11:37AM EDT2022-06-171,280.001,218.001,237.00+88.75+7.45%54970.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P012500002020-08-28 3:44PM EDT2020-10-1621.8417.0025.95-0.82-3.62%322290.00%
TSLA201120P012500002020-08-28 3:56PM EDT2020-11-2043.6039.0046.80-0.32-0.73%111270.00%
TSLA210319P012500002020-08-28 12:42PM EDT2021-03-1997.5095.60104.55+5.89+6.43%7590.00%
TSLA210917P012500002020-08-26 3:46PM EDT2021-09-17170.15164.00179.500.00-2110.00%
TSLA220121P012500002020-08-28 3:45PM EDT2022-01-21216.00204.00224.00-7.00-3.14%12710.00%
TSLA220318P012500002020-08-13 12:22PM EDT2022-03-18316.28223.00242.500.00-110.00%