India markets open in 7 hours 45 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001250002020-07-09 4:54PM EDT2021-06-18406.850.000.000.00-10110.00%
TSLA220121C001250002020-07-09 4:55PM EDT2022-01-21403.750.000.000.00-110.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001250002020-08-27 10:34AM EDT2021-06-182.580.507.300.00-3210239.59%
TSLA210917P001250002020-08-12 11:43AM EDT2021-09-174.300.0010.000.00-111159.97%
TSLA220121P001250002020-08-10 1:18PM EDT2022-01-215.490.0110.000.00-2396118.49%