India markets open in 7 hours 45 minutes
BSE SENSEX
48,832.03+28.33(+0.06%)Nifty 50
14,617.85+36.35(+0.25%)Dow
34,200.67+164.67(+0.48%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
Strike:125.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00125000 | 2020-07-09 4:54PM EDT | 2021-06-18 | 406.85 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| TSLA220121C00125000 | 2020-07-09 4:55PM EDT | 2022-01-21 | 403.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00125000 | 2020-08-27 10:34AM EDT | 2021-06-18 | 2.58 | 0.50 | 7.30 | 0.00 | - | 3 | 210 | 239.59% |
| TSLA210917P00125000 | 2020-08-12 11:43AM EDT | 2021-09-17 | 4.30 | 0.00 | 10.00 | 0.00 | - | 1 | 11 | 159.97% |
| TSLA220121P00125000 | 2020-08-10 1:18PM EDT | 2022-01-21 | 5.49 | 0.01 | 10.00 | 0.00 | - | 2 | 396 | 118.49% |
© 2021 Verizon Media. All rights reserved.
