India markets close in 4 hours 18 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
419.07-2.13 (-0.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C001250002020-09-22 9:52AM EDT2020-10-16300.000.000.000.00-100.00%
TSLA201120C001250002020-09-23 11:05AM EDT2020-11-20273.210.000.000.00-100.00%
TSLA201218C001250002020-08-31 12:03AM EDT2020-12-18181.310.000.000.00--00.00%
TSLA210115C001250002020-08-06 2:42PM EDT2021-01-15234.14371.60379.700.00-15468.02%
TSLA210319C001250002020-07-09 7:53PM EDT2021-03-19401.001,436.151,449.050.00-220.00%
TSLA210618C001250002020-07-09 7:54PM EDT2021-06-18406.851,363.851,380.000.00-10110.00%
TSLA220121C001250002020-07-09 8:10PM EDT2022-01-21403.751,442.151,455.250.00-310.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P001250002020-09-29 3:57PM EDT2020-10-160.090.000.000.00-37050.00%
TSLA201120P001250002020-09-29 11:21AM EDT2020-11-200.570.000.000.00-1050.00%
TSLA201218P001250002020-09-25 3:45PM EDT2020-12-181.050.000.000.00-13050.00%
TSLA210115P001250002020-09-18 11:21AM EDT2021-01-152.330.000.000.00-2050.00%
TSLA210319P001250002020-08-11 2:37PM EDT2021-03-191.800.104.200.00-17098.58%
TSLA210618P001250002020-08-27 10:34AM EDT2021-06-182.580.507.300.00-321089.66%
TSLA210917P001250002020-08-12 11:43AM EDT2021-09-174.300.0010.000.00-11181.63%
TSLA220121P001250002020-08-10 1:18PM EDT2022-01-215.490.0110.000.00-239670.10%