India markets close in 4 hours 18 minutes
BSE SENSEX
38,081.91+108.69(+0.29%)Nifty 50
11,255.25+32.85(+0.29%)USD/INR
73.7830+0.0050(+0.01%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
419.07-2.13 (-0.51%)
At close: 4:00PM EDT
Strike:125.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201016C00125000 | 2020-09-22 9:52AM EDT | 2020-10-16 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA201120C00125000 | 2020-09-23 11:05AM EDT | 2020-11-20 | 273.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA201218C00125000 | 2020-08-31 12:03AM EDT | 2020-12-18 | 181.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210115C00125000 | 2020-08-06 2:42PM EDT | 2021-01-15 | 234.14 | 371.60 | 379.70 | 0.00 | - | 1 | 5 | 468.02% |
| TSLA210319C00125000 | 2020-07-09 7:53PM EDT | 2021-03-19 | 401.00 | 1,436.15 | 1,449.05 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA210618C00125000 | 2020-07-09 7:54PM EDT | 2021-06-18 | 406.85 | 1,363.85 | 1,380.00 | 0.00 | - | 10 | 11 | 0.00% |
| TSLA220121C00125000 | 2020-07-09 8:10PM EDT | 2022-01-21 | 403.75 | 1,442.15 | 1,455.25 | 0.00 | - | 3 | 1 | 0.00% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201016P00125000 | 2020-09-29 3:57PM EDT | 2020-10-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| TSLA201120P00125000 | 2020-09-29 11:21AM EDT | 2020-11-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA201218P00125000 | 2020-09-25 3:45PM EDT | 2020-12-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| TSLA210115P00125000 | 2020-09-18 11:21AM EDT | 2021-01-15 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA210319P00125000 | 2020-08-11 2:37PM EDT | 2021-03-19 | 1.80 | 0.10 | 4.20 | 0.00 | - | 1 | 70 | 98.58% |
| TSLA210618P00125000 | 2020-08-27 10:34AM EDT | 2021-06-18 | 2.58 | 0.50 | 7.30 | 0.00 | - | 3 | 210 | 89.66% |
| TSLA210917P00125000 | 2020-08-12 11:43AM EDT | 2021-09-17 | 4.30 | 0.00 | 10.00 | 0.00 | - | 1 | 11 | 81.63% |
| TSLA220121P00125000 | 2020-08-10 1:18PM EDT | 2022-01-21 | 5.49 | 0.01 | 10.00 | 0.00 | - | 2 | 396 | 70.10% |
© 2020 Verizon Media. All rights reserved.
