India markets open in 2 hours 19 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
410.83+4.81 (+1.18%)
At close: 4:00PM EDT

406.60 -4.23 (-1.03%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1240.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C012400002020-08-24 12:00AM EDT2020-11-20888.891,007.001,026.000.00--20.00%
TSLA201218C012400002020-08-26 12:32PM EDT2020-12-18928.401,020.201,039.500.00-401420.00%
TSLA210115C012400002020-08-20 1:51PM EDT2021-01-15812.011,033.001,052.000.00-2360.00%
TSLA210319C012400002020-07-16 3:56PM EDT2021-03-19544.55565.80576.200.00-4430.00%
TSLA210618C012400002020-08-17 2:03PM EDT2021-06-18716.031,102.001,121.000.00-1400.00%
TSLA210917C012400002020-08-28 9:30AM EDT2021-09-171,216.071,134.001,153.00+654.67+116.61%1140.00%
TSLA220121C012400002020-08-27 11:52AM EDT2022-01-211,238.681,177.501,196.000.00-1160.00%
TSLA220318C012400002020-07-31 11:09AM EDT2022-03-18886.911,195.501,214.500.00-110.00%
TSLA220617C012400002020-08-28 11:51AM EDT2022-06-171,289.101,223.001,242.50+563.35+77.62%3240.00%
TSLA220916C012400002020-07-28 10:20AM EDT2022-09-16740.001,273.501,293.000.00--20.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120P012400002020-08-27 1:25PM EDT2020-11-2044.0039.3047.500.00-1300.00%
TSLA201218P012400002020-08-26 12:37PM EDT2020-12-1852.5051.5060.250.00-2230.00%
TSLA210115P012400002020-08-24 9:39AM EDT2021-01-1564.7564.0072.500.00-7590.00%
TSLA210319P012400002020-08-19 2:21PM EDT2021-03-19114.4093.65102.500.00-160.00%
TSLA210618P012400002020-08-13 9:38AM EDT2021-06-18210.32130.00145.500.00-2170.00%
TSLA210917P012400002020-08-18 11:49AM EDT2021-09-17192.01161.00176.500.00-110.00%
TSLA220121P012400002020-08-27 10:01AM EDT2022-01-21202.68200.50220.000.00-2260.00%
TSLA220318P012400002020-08-17 12:06AM EDT2022-03-18310.97218.50238.500.00--10.00%
TSLA220617P012400002020-08-27 12:12PM EDT2022-06-17246.18246.00265.500.00-20210.00%
TSLA220916P012400002020-08-24 12:49PM EDT2022-09-16293.54273.50293.500.00-330.00%