India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

715.20 -3.79 (-0.53%)
Pre-market: 6:32AM EDT

In the money
Show:ListStraddle
Strike:1240.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C012400002020-08-17 2:03PM EDT2021-06-18716.031,102.001,121.000.00-1400.00%
TSLA210917C012400002020-08-28 9:30AM EDT2021-09-171,216.071,134.001,153.00+654.67+116.61%1140.00%
TSLA220121C012400002020-08-27 11:52AM EDT2022-01-211,238.681,177.501,196.000.00-1160.00%
TSLA220318C012400002020-07-31 11:09AM EDT2022-03-18886.911,195.501,214.500.00-110.00%
TSLA220617C012400002020-08-28 11:51AM EDT2022-06-171,289.101,223.001,242.50+563.35+77.62%3240.00%
TSLA220916C012400002020-07-28 10:20AM EDT2022-09-16740.001,273.501,293.000.00--20.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P012400002020-08-13 9:38AM EDT2021-06-18210.32130.00145.500.00-2170.00%
TSLA210917P012400002020-08-18 11:49AM EDT2021-09-17192.01161.00176.500.00-110.00%
TSLA220121P012400002020-08-27 10:01AM EDT2022-01-21202.68200.50220.000.00-2260.00%
TSLA220318P012400002020-08-17 12:06AM EDT2022-03-18310.97218.50238.500.00--10.00%
TSLA220617P012400002020-08-27 12:12PM EDT2022-06-17246.18246.00265.500.00-20210.00%
TSLA220916P012400002020-08-24 12:49PM EDT2022-09-16293.54273.50293.500.00-330.00%