India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:124.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001240002021-03-09 11:29AM EDT2021-06-18510.15536.55542.750.00-5570.00%
TSLA210917C001240002021-03-26 9:39AM EDT2021-09-17518.15610.50619.300.00-1271150.32%
TSLA220121C001240002021-04-16 11:47AM EDT2022-01-21606.66611.65620.40+67.16+12.45%15,87176.86%
TSLA220318C001240002021-01-06 2:53PM EDT2022-03-18647.98720.50740.500.00-615445.72%
TSLA220617C001240002021-04-12 10:49AM EDT2022-06-17577.00608.10628.000.00-111883.47%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001240002021-04-07 9:35AM EDT2021-06-180.090.000.260.00-1285153.52%
TSLA210917P001240002021-04-13 9:44AM EDT2021-09-170.250.070.470.00-696105.27%
TSLA220121P001240002021-04-16 1:15PM EDT2022-01-210.920.901.32-0.42-31.34%201,18192.70%
TSLA220318P001240002021-04-16 1:15PM EDT2022-03-181.331.311.77-0.42-24.00%2032988.70%
TSLA220617P001240002021-03-09 1:49PM EDT2022-06-174.800.005.100.00-1611,38485.19%