India markets closed
BSE SENSEX
48,832.03+28.35(+0.06%)Nifty 50
14,617.85+36.40(+0.25%)USD/INR
74.4790-0.3310(-0.44%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
Strike:124.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00124000 | 2021-03-09 11:29AM EDT | 2021-06-18 | 510.15 | 536.55 | 542.75 | 0.00 | - | 5 | 57 | 0.00% |
| TSLA210917C00124000 | 2021-03-26 9:39AM EDT | 2021-09-17 | 518.15 | 610.50 | 619.30 | 0.00 | - | 1 | 271 | 150.32% |
| TSLA220121C00124000 | 2021-04-16 11:47AM EDT | 2022-01-21 | 606.66 | 611.65 | 620.40 | +67.16 | +12.45% | 1 | 5,871 | 76.86% |
| TSLA220318C00124000 | 2021-01-06 2:53PM EDT | 2022-03-18 | 647.98 | 720.50 | 740.50 | 0.00 | - | 6 | 15 | 445.72% |
| TSLA220617C00124000 | 2021-04-12 10:49AM EDT | 2022-06-17 | 577.00 | 608.10 | 628.00 | 0.00 | - | 1 | 118 | 83.47% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00124000 | 2021-04-07 9:35AM EDT | 2021-06-18 | 0.09 | 0.00 | 0.26 | 0.00 | - | 1 | 285 | 153.52% |
| TSLA210917P00124000 | 2021-04-13 9:44AM EDT | 2021-09-17 | 0.25 | 0.07 | 0.47 | 0.00 | - | 6 | 96 | 105.27% |
| TSLA220121P00124000 | 2021-04-16 1:15PM EDT | 2022-01-21 | 0.92 | 0.90 | 1.32 | -0.42 | -31.34% | 20 | 1,181 | 92.70% |
| TSLA220318P00124000 | 2021-04-16 1:15PM EDT | 2022-03-18 | 1.33 | 1.31 | 1.77 | -0.42 | -24.00% | 20 | 329 | 88.70% |
| TSLA220617P00124000 | 2021-03-09 1:49PM EDT | 2022-06-17 | 4.80 | 0.00 | 5.10 | 0.00 | - | 161 | 1,384 | 85.19% |
© 2021 Verizon Media. All rights reserved.
