India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
424.76+3.56 (+0.85%)
As of 2:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1230.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C012300002020-08-24 10:52AM EDT2020-10-16770.35995.501,014.000.00-3330.00%
TSLA201120C012300002020-08-03 2:02PM EDT2020-11-20379.501,015.501,034.500.00-110.00%
TSLA201218C012300002020-07-23 12:54PM EDT2020-12-18448.11867.30885.700.00-130.00%
TSLA210115C012300002020-08-28 3:01PM EDT2021-01-151,055.501,041.501,060.20+309.85+41.55%8580.00%
TSLA210319C012300002020-07-07 10:34AM EDT2021-03-19406.78451.00455.800.00--00.00%
TSLA220121C012300002020-08-28 11:13AM EDT2022-01-211,258.921,183.501,202.00+13.68+1.10%120.00%
TSLA220617C012300002020-07-10 3:27PM EDT2022-06-17705.00594.50613.000.00-2910.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P012300002020-08-27 1:45PM EDT2020-10-1622.7319.3524.700.00-23610.00%
TSLA201120P012300002020-08-25 12:53PM EDT2020-11-2047.2036.5045.700.00-1440.00%
TSLA201218P012300002020-08-26 3:55PM EDT2020-12-1850.0050.0058.800.00-1130.00%
TSLA210115P012300002020-08-28 3:30PM EDT2021-01-1569.0562.0071.25+4.75+7.39%31010.00%
TSLA210319P012300002020-08-13 9:39AM EDT2021-03-19163.7091.90100.500.00-170.00%
TSLA220121P012300002020-08-27 10:01AM EDT2022-01-21199.06198.50214.000.00-2100.00%
TSLA220318P012300002020-07-20 3:40PM EDT2022-03-18344.28244.05262.950.00-200.00%
TSLA220617P012300002020-08-13 12:15PM EDT2022-06-17334.43241.50261.500.00-220.00%