India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
414.83-6.37 (-1.51%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1225.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C012250002020-08-25 2:42PM EDT2020-11-20820.001,020.201,039.000.00-10260.00%
TSLA201218C012250002020-07-29 12:09PM EDT2020-12-18438.321,032.501,052.000.00-4270.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120P012250002020-08-27 2:47PM EDT2020-11-2040.9036.0043.800.00-4470.00%
TSLA201218P012250002020-08-27 3:15PM EDT2020-12-1852.6849.7558.300.00-4550.00%