India markets open in 7 hours 43 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1220.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C012200002020-07-23 10:02AM EDT2021-06-18620.00954.35972.600.00-2740.00%
TSLA210917C012200002020-08-28 2:50PM EDT2021-09-171,178.001,147.001,166.50+710.00+151.71%600.00%
TSLA220121C012200002020-08-28 11:13AM EDT2022-01-211,265.311,190.001,208.00+186.64+17.30%1300.00%
TSLA220617C012200002020-08-27 2:01PM EDT2022-06-171,263.231,234.501,254.000.00-2870.00%
TSLA220916C012200002020-08-28 12:36PM EDT2022-09-161,314.631,262.501,281.50+688.01+109.80%110.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P012200002020-08-26 12:13PM EDT2021-06-18131.00124.50140.000.00-20440.00%
TSLA210917P012200002020-08-17 12:04AM EDT2021-09-17236.89154.50170.000.00--10.00%
TSLA220121P012200002020-08-17 10:53AM EDT2022-01-21256.44195.00210.500.00-750.00%
TSLA220318P012200002020-08-13 12:22PM EDT2022-03-18303.14211.00230.500.00-200.00%
TSLA220617P012200002020-08-13 11:15AM EDT2022-06-17331.40237.50257.000.00-210.00%
TSLA220916P012200002020-08-14 12:24PM EDT2022-09-16351.25264.50284.000.00-440.00%