India markets open in 1 hour 12 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

740.95 -3.17 (-0.43%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:122.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001220002021-04-16 10:33AM EDT2021-06-18613.10615.25625.050.00-26305239.09%
TSLA210917C001220002021-01-29 1:41PM EDT2021-09-17673.30548.20556.500.00-11570.00%
TSLA220121C001220002021-03-04 2:10PM EDT2022-01-21493.45530.50549.800.00-54,6700.00%
TSLA220617C001220002021-03-18 9:58AM EDT2022-06-17563.33610.05629.500.00-12,342106.17%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001220002021-04-19 2:13PM EDT2021-06-180.070.000.220.00-400158.20%
TSLA210917P001220002021-04-13 10:47AM EDT2021-09-170.360.120.490.00-1385109.38%
TSLA220121P001220002021-04-12 10:37AM EDT2022-01-211.200.881.300.00-104,15094.21%
TSLA220617P001220002021-04-13 3:02PM EDT2022-06-172.151.892.520.00-110,57184.53%