India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
427.23+6.03 (+1.43%)
As of 2:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1210.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C012100002020-08-27 10:38AM EDT2020-10-161,024.261,014.001,032.500.00-2290.00%
TSLA201120C012100002020-08-27 3:59PM EDT2020-11-201,069.001,033.001,051.700.00-5100.00%
TSLA201218C012100002020-08-24 12:01AM EDT2020-12-18849.371,046.001,065.500.00---0.00%
TSLA210115C012100002020-08-28 1:13PM EDT2021-01-151,050.001,058.001,076.50+182.34+21.02%11920.00%
TSLA210319C012100002020-07-24 3:18PM EDT2021-03-19432.55922.50941.500.00-110.00%
TSLA220121C012100002020-08-27 2:28PM EDT2022-01-211,223.201,196.001,214.500.00-12200.00%
TSLA220617C012100002020-08-18 11:34AM EDT2022-06-171,102.261,240.001,259.500.00-2270.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P012100002020-08-28 2:25PM EDT2020-10-1619.8315.2523.10+0.16+0.81%2740.00%
TSLA201120P012100002020-08-26 10:22AM EDT2020-11-2037.6534.5042.100.00-2560.00%
TSLA201218P012100002020-08-25 1:00PM EDT2020-12-1857.9047.5055.700.00-2440.00%
TSLA210115P012100002020-08-27 2:29PM EDT2021-01-1560.9459.0067.750.00-22740.00%
TSLA210319P012100002020-08-28 9:40AM EDT2021-03-1985.1187.0096.00-16.85-16.53%1120.00%
TSLA220121P012100002020-08-18 3:21PM EDT2022-01-21227.38191.00206.500.00-620.00%
TSLA220318P012100002020-08-13 12:20PM EDT2022-03-18297.83207.00226.500.00-410.00%
TSLA220617P012100002020-08-20 12:00PM EDT2022-06-17255.00233.00253.000.00-140.00%