India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

716.20 -2.79 (-0.39%)
Pre-market: 6:56AM EDT

In the money
Show:ListStraddle
Strike:120.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001200002021-04-13 10:32AM EDT2021-06-18613.000.000.000.00-551,6330.00%
TSLA210917C001200002021-04-15 3:06PM EDT2021-09-17618.290.000.000.00-23,4160.00%
TSLA220121C001200002021-04-14 1:25PM EDT2022-01-21634.000.000.000.00-418,6460.00%
TSLA220318C001200002021-04-16 3:32PM EDT2022-03-18617.490.000.000.00-66350.00%
TSLA220617C001200002021-04-16 2:13PM EDT2022-06-17619.830.000.000.00-500.00%
TSLA220916C001200002021-04-15 12:45PM EDT2022-09-16612.670.000.000.00-500.00%
TSLA230120C001200002021-04-01 3:54PM EDT2023-01-20548.190.000.000.00-200.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001200002021-04-15 12:10PM EDT2021-06-180.060.000.000.00-101,19150.00%
TSLA210917P001200002021-04-12 12:56PM EDT2021-09-170.350.000.000.00-51,67350.00%
TSLA220121P001200002021-04-13 3:57PM EDT2022-01-211.040.000.000.00-118,33750.00%
TSLA220318P001200002021-04-09 12:51PM EDT2022-03-181.500.000.000.00-60025.00%
TSLA220617P001200002021-04-19 11:01AM EDT2022-06-172.300.000.000.00-2025.00%
TSLA220916P001200002021-04-20 2:18PM EDT2022-09-163.100.000.000.00-14,50425.00%
TSLA230120P001200002021-04-19 1:51PM EDT2023-01-204.700.000.000.00-4530,29425.00%