India Markets close in 2 hrs 51 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210115C001200002020-07-01 11:26AM EDT2021-01-151,006.001,375.351,387.950.00-1360.00%
TSLA210319C001200002020-06-22 6:45PM EDT2021-03-19408.001,374.751,386.350.00-400.00%
TSLA210618C001200002020-06-22 6:46PM EDT2021-06-18224.301,376.451,394.150.00-5100.00%
TSLA220121C001200002020-06-22 6:48PM EDT2022-01-21766.051,380.001,398.150.00--10.00%
TSLA220617C001200002020-06-22 6:49PM EDT2022-06-17887.441,377.051,396.000.00-100.00%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P001200002020-06-26 3:02PM EDT2020-10-160.980.731.400.00-347288.38%
TSLA210115P001200002020-07-08 10:50AM EDT2021-01-151.590.802.600.00-203,286123.56%
TSLA210319P001200002020-07-01 12:44PM EDT2021-03-192.800.203.800.00-136101.05%
TSLA210618P001200002020-06-24 11:12AM EDT2021-06-183.661.505.400.00-48990.70%
TSLA210917P001200002020-07-08 9:57AM EDT2021-09-172.501.607.100.00-21282.11%
TSLA220121P001200002020-07-13 11:37AM EDT2022-01-218.082.858.700.00-813775.22%
TSLA220617P001200002020-07-10 3:58PM EDT2022-06-177.723.0013.000.00-52771.41%