India markets open in 53 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

740.95 -3.17 (-0.43%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:12.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000120002020-12-08 12:44PM EDT2021-06-18614.40801.65806.550.00-12120.00%
TSLA210917C000120002021-03-16 11:46AM EDT2021-09-17691.75711.85721.600.00-10860.00%
TSLA220121C000120002021-02-26 11:25AM EDT2022-01-21660.00596.50615.400.00-100.00%
TSLA220617C000120002020-11-11 2:13PM EDT2022-06-17403.74591.10604.050.00-27510.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000120002021-03-15 12:49PM EDT2021-06-180.020.000.010.00-8371293.75%
TSLA210917P000120002021-04-21 3:05PM EDT2021-09-170.020.000.02-0.01-33.33%2480192.19%
TSLA220121P000120002021-04-21 3:36PM EDT2022-01-210.030.020.030.00-23,503152.34%
TSLA220617P000120002021-03-29 12:36PM EDT2022-06-170.130.000.310.00-10350146.29%