TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:1180.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200710C011800002020-07-09 2:12PM EDT2020-07-10198.770.000.000.00-1597940.00%
TSLA200717C011800002020-07-09 3:44PM EDT2020-07-17220.290.000.000.00-45190.00%
TSLA200724C011800002020-07-09 2:01PM EDT2020-07-24235.570.000.000.00-100.00%
TSLA200731C011800002020-07-09 10:58AM EDT2020-07-31234.750.000.000.00-1350.00%
TSLA200807C011800002020-07-09 3:21PM EDT2020-08-07268.700.000.000.00-1190.00%
TSLA200814C011800002020-07-08 2:53PM EDT2020-08-14233.000.000.000.00-1180.00%
TSLA200821C011800002020-07-09 11:06AM EDT2020-08-21264.290.000.000.00-64700.00%
TSLA200918C011800002020-07-09 12:13PM EDT2020-09-18311.000.000.000.00-1570.00%
TSLA201016C011800002020-07-09 10:52AM EDT2020-10-16333.000.000.000.00-14960.00%
TSLA201218C011800002020-07-08 11:00AM EDT2020-12-18397.580.000.000.00--100.00%
TSLA210115C011800002020-07-09 3:15PM EDT2021-01-15424.030.000.000.00-1830.00%
TSLA210319C011800002020-07-09 3:07PM EDT2021-03-19454.000.000.000.00-4670.00%
TSLA210618C011800002020-07-08 2:57PM EDT2021-06-18435.170.000.000.00-1130.00%
TSLA210917C011800002020-07-06 12:26PM EDT2021-09-17454.980.000.000.00-4160.00%
TSLA220121C011800002020-07-07 3:20PM EDT2022-01-21539.500.000.000.00-26180.00%
TSLA220617C011800002020-07-08 9:42AM EDT2022-06-17598.000.000.000.00-1130.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200710P011800002020-07-09 3:59PM EDT2020-07-100.360.000.000.00-7641,02550.00%
TSLA200717P011800002020-07-09 3:57PM EDT2020-07-178.800.000.000.00-23629625.00%
TSLA200724P011800002020-07-09 3:41PM EDT2020-07-2439.000.000.000.00-84712.50%
TSLA200731P011800002020-07-09 3:21PM EDT2020-07-3149.320.000.000.00-74612.50%
TSLA200807P011800002020-07-09 3:22PM EDT2020-08-0760.650.000.000.00-131712.50%
TSLA200814P011800002020-07-09 10:01AM EDT2020-08-1470.800.000.000.00-41012.50%
TSLA200821P011800002020-07-09 2:18PM EDT2020-08-2177.440.000.000.00-98212.50%
TSLA200918P011800002020-07-09 3:10PM EDT2020-09-18109.950.000.000.00-6726.25%
TSLA201016P011800002020-07-09 9:55AM EDT2020-10-16133.400.000.000.00-4496.25%
TSLA201120P011800002020-07-09 11:06AM EDT2020-11-20175.750.000.000.00-336.25%
TSLA210115P011800002020-07-09 2:24PM EDT2021-01-15201.870.000.000.00-12703.13%
TSLA210319P011800002020-06-19 1:21PM EDT2021-03-19343.600.000.000.00-243.13%
TSLA210618P011800002020-07-07 11:09AM EDT2021-06-18267.520.000.000.00-1213.13%
TSLA210917P011800002020-07-06 9:35AM EDT2021-09-17296.950.000.000.00-4133.13%
TSLA220121P011800002020-07-09 4:55PM EDT2022-01-21681.200.000.000.00-233.13%
TSLA220617P011800002020-07-09 4:57PM EDT2022-06-17637.000.000.000.00--23.13%