India markets open in 7 hours 9 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1180.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C011800002021-04-16 3:16PM EDT2021-06-184.254.104.50-0.92-17.79%429665.61%
TSLA210716C011800002021-04-16 11:36AM EDT2021-07-168.258.559.00-0.91-9.93%310563.23%
TSLA210917C011800002021-04-14 3:20PM EDT2021-09-1725.5024.4025.000.00-2210663.89%
TSLA220121C011800002020-08-13 9:38AM EDT2022-01-21882.361,215.001,233.500.00-1160.00%
TSLA220617C011800002020-08-28 9:30AM EDT2022-06-171,319.301,257.501,277.00+397.59+43.14%2120.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P011800002021-03-25 11:01AM EDT2021-06-18455.92443.35445.00-104.43-18.64%12864.64%
TSLA210716P011800002021-03-08 11:33AM EDT2021-07-16581.20495.35497.350.00-516111.41%
TSLA210917P011800002021-03-25 11:56AM EDT2021-09-17467.40462.15464.700.00-46262.72%
TSLA220121P011800002020-08-17 9:54AM EDT2022-01-21245.57180.50196.000.00-460.00%
TSLA220617P011800002020-07-09 4:57PM EDT2022-06-17637.000.000.000.00--20.00%
TSLA220916P011800002020-08-24 10:16AM EDT2022-09-16257.50247.00266.500.00-120.00%