India markets close in 5 hours 40 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001180002021-03-09 11:29AM EDT2021-06-18516.37565.00574.800.00--3750.00%
TSLA210917C001180002020-08-31 12:08AM EDT2021-09-1717.33331.35334.450.00--00.00%
TSLA220121C001180002021-03-29 10:36AM EDT2022-01-21489.80588.05606.600.00-152188.38%
TSLA220617C001180002021-04-13 2:55PM EDT2022-06-17640.15589.35609.000.00-109486.51%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001180002021-03-24 10:52AM EDT2021-06-180.100.020.230.00-1754157.42%
TSLA210917P001180002021-03-17 1:58PM EDT2021-09-171.300.190.400.00-143108.30%
TSLA220121P001180002021-04-19 1:34PM EDT2022-01-211.070.771.34-1.98-64.92%1078493.60%
TSLA220617P001180002021-04-05 9:30AM EDT2022-06-172.490.922.480.00-5011881.13%