India Markets close in 2 hrs 35 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
In the money
Show:ListStraddle
Strike:1170.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C011700002020-07-07 9:31AM EDT2020-10-16343.35445.40456.900.00-11840.00%
TSLA201218C011700002020-07-10 2:27PM EDT2020-12-18501.85499.65511.450.00-110.00%
TSLA210115C011700002020-07-14 9:30AM EDT2021-01-15585.40516.35528.100.00-11800.00%
TSLA220121C011700002020-07-10 1:54PM EDT2022-01-21657.51656.50675.500.00-2255610.00%
TSLA220617C011700002020-07-13 9:57AM EDT2022-06-17925.79699.50719.000.00-370.00%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P011700002020-07-16 12:12PM EDT2020-10-16141.40118.20123.600.00-10360.00%
TSLA201120P011700002020-07-13 12:20PM EDT2020-11-20158.00150.10161.600.00-7170.00%
TSLA201218P011700002020-07-17 12:55PM EDT2020-12-18180.19169.35181.55-13.56-7.00%1130.00%
TSLA210115P011700002020-07-15 11:15AM EDT2021-01-15218.05186.10198.700.00-73450.00%
TSLA220121P011700002020-07-02 10:20AM EDT2022-01-21342.75322.25337.000.00-130.00%
TSLA220617P011700002020-07-06 1:37PM EDT2022-06-17371.41359.80379.000.00-10180.00%