India markets open in 6 hours 8 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1170.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C011700002021-04-16 1:14PM EDT2021-06-184.554.304.65-0.53-10.43%29965.19%
TSLA210716C011700002021-04-16 11:15AM EDT2021-07-168.728.959.35-1.21-12.19%410263.00%
TSLA210917C011700002021-04-14 9:40AM EDT2021-09-1732.9225.2025.850.00-1420263.81%
TSLA220121C011700002020-08-20 3:36PM EDT2022-01-211,035.001,221.501,239.500.00-1700.00%
TSLA220617C011700002020-08-28 9:30AM EDT2022-06-171,325.301,263.001,282.50+399.51+43.15%170.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P011700002021-04-15 11:50AM EDT2021-06-18445.10433.55435.200.00-11264.33%
TSLA210716P011700002021-03-04 4:44PM EDT2021-07-16560.25510.50516.250.00-121130.94%
TSLA210917P011700002021-02-11 12:03PM EDT2021-09-17438.85515.30518.300.00-1519102.36%
TSLA220121P011700002020-08-21 3:25PM EDT2022-01-21188.80176.50192.500.00-130.00%
TSLA220617P011700002020-08-20 1:23PM EDT2022-06-17247.50216.50236.500.00-1190.00%