India markets open in 7 hours 28 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1160.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C011600002021-04-16 3:35PM EDT2021-06-184.654.454.75-0.66-12.43%927364.61%
TSLA210716C011600002021-04-16 10:22AM EDT2021-07-169.559.359.85+0.05+0.53%315762.86%
TSLA210917C011600002021-04-14 9:47AM EDT2021-09-1735.2526.0526.700.00-287963.73%
TSLA220121C011600002020-07-28 2:39PM EDT2022-01-21635.001,249.001,268.500.00-600.00%
TSLA220617C011600002020-08-27 11:46AM EDT2022-06-171,326.061,269.001,288.500.00-1200.00%
TSLA220916C011600002020-08-13 1:57PM EDT2022-09-161,381.471,295.501,314.50+565.42+69.29%130.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P011600002021-03-29 9:46AM EDT2021-06-18557.25423.75425.400.00-31163.98%
TSLA210716P011600002021-02-10 1:09PM EDT2021-07-16407.45486.60489.300.00-415118.31%
TSLA210917P011600002021-04-14 9:56AM EDT2021-09-17420.85443.90446.250.00-41862.58%
TSLA220121P011600002020-08-28 12:32PM EDT2022-01-21179.15173.50189.00-2.92-1.60%150.00%
TSLA220617P011600002020-08-28 12:32PM EDT2022-06-17220.15212.50232.50-74.85-25.37%1360.00%
TSLA220916P011600002020-08-27 9:37AM EDT2022-09-16242.00238.00258.000.00-120.00%