India markets open in 1 hour 7 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

740.95 -3.17 (-0.43%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:116.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001160002021-04-13 3:21PM EDT2021-06-18645.00621.25631.150.00-4649247.31%
TSLA210917C001160002021-04-16 9:53AM EDT2021-09-17611.25595.30605.100.00-12360.00%
TSLA220121C001160002021-03-29 10:01AM EDT2022-01-21489.80622.75632.650.00-1677122.28%
TSLA220318C001160002021-01-06 2:53PM EDT2022-03-18655.58728.50748.000.00-5100483.59%
TSLA220617C001160002021-02-18 12:18PM EDT2022-06-17677.40539.90546.900.00-17920.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001160002021-04-09 2:35PM EDT2021-06-180.090.000.210.00-1781161.91%
TSLA210917P001160002021-03-24 9:43AM EDT2021-09-170.750.040.450.00-1127109.86%
TSLA220121P001160002021-04-15 11:58AM EDT2022-01-211.140.771.190.00-3840295.46%
TSLA220318P001160002021-04-15 11:58AM EDT2022-03-181.561.081.610.00-3863390.97%
TSLA220617P001160002021-03-31 11:38AM EDT2022-06-172.891.702.320.00-12,76085.63%