India Markets close in 2 hrs 22 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210115C001150002020-06-22 6:44PM EDT2021-01-15412.551,383.301,396.500.00-42370.00%
TSLA210618C001150002020-06-22 6:46PM EDT2021-06-18658.401,382.801,399.950.00-120.00%
TSLA220121C001150002020-06-22 6:48PM EDT2022-01-21302.771,384.051,401.450.00--10.00%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P001150002020-06-25 9:31AM EDT2020-10-160.920.751.700.00-128304.35%
TSLA210115P001150002020-06-22 6:45PM EDT2021-01-151.830.902.550.00-11,821127.86%
TSLA210319P001150002020-06-22 6:46PM EDT2021-03-192.762.059.000.00-22128.55%
TSLA210618P001150002020-07-13 11:57AM EDT2021-06-184.000.004.750.00-114186.96%
TSLA210917P001150002020-06-22 6:47PM EDT2021-09-178.102.056.900.00--185.27%
TSLA220121P001150002020-07-10 1:31PM EDT2022-01-217.702.558.300.00-23876.48%
TSLA220617P001150002020-07-10 3:39PM EDT2022-06-178.003.0013.000.00-21373.69%