India markets open in 5 hours 53 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001150002020-07-09 4:54PM EDT2021-06-18658.400.000.000.00-120.00%
TSLA220121C001150002020-07-09 4:55PM EDT2022-01-21302.770.000.000.00--10.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001150002020-08-25 1:02PM EDT2021-06-182.850.856.900.00-8157250.73%
TSLA210917P001150002020-08-28 2:46PM EDT2021-09-173.550.009.40-4.55-56.17%11165.63%
TSLA220121P001150002020-07-10 1:31PM EDT2022-01-217.702.957.100.00-238124.29%
TSLA220617P001150002020-07-10 3:39PM EDT2022-06-178.001.0010.500.00-213103.38%