India markets open in 7 hours 59 minutes
BSE SENSEX
48,832.03+28.33(+0.06%)Nifty 50
14,617.85+36.35(+0.25%)Dow
34,200.67+164.67(+0.48%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
Strike:1140.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C01140000 | 2021-04-14 3:16PM EDT | 2021-06-18 | 5.20 | 4.90 | 5.30 | 0.00 | - | 2 | 419 | 64.01% |
| TSLA210716C01140000 | 2021-04-16 1:55PM EDT | 2021-07-16 | 10.55 | 10.25 | 10.65 | -0.25 | -2.31% | 3 | 210 | 62.40% |
| TSLA210917C01140000 | 2021-04-16 1:44PM EDT | 2021-09-17 | 29.00 | 27.85 | 28.55 | -0.30 | -1.02% | 30 | 180 | 63.58% |
| TSLA220121C01140000 | 2020-07-01 1:38PM EDT | 2022-01-21 | 330.30 | 577.45 | 595.50 | 0.00 | - | 5 | 7 | 315.20% |
| TSLA220617C01140000 | 2020-08-24 9:32AM EDT | 2022-06-17 | 1,185.52 | 1,281.00 | 1,300.50 | 0.00 | - | 1 | 41 | 0.00% |
| TSLA220916C01140000 | 2020-08-27 12:32PM EDT | 2022-09-16 | 1,386.47 | 1,307.00 | 1,326.00 | +35.75 | +2.65% | 1 | 0 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P01140000 | 2021-04-15 3:42PM EDT | 2021-06-18 | 409.00 | 404.20 | 405.90 | 0.00 | - | 2 | 13 | 63.36% |
| TSLA210716P01140000 | 2021-04-16 12:52PM EDT | 2021-07-16 | 403.70 | 409.15 | 411.05 | -122.35 | -23.26% | 1 | 14 | 61.59% |
| TSLA210917P01140000 | 2021-04-14 11:15AM EDT | 2021-09-17 | 422.70 | 425.75 | 428.05 | 0.00 | - | 3 | 29 | 62.47% |
| TSLA220121P01140000 | 2020-08-14 11:15AM EDT | 2022-01-21 | 245.15 | 166.50 | 182.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA220617P01140000 | 2020-07-24 10:08AM EDT | 2022-06-17 | 320.13 | 213.50 | 233.00 | 0.00 | - | 10 | 1 | 0.00% |
| TSLA220916P01140000 | 2020-08-28 2:02PM EDT | 2022-09-16 | 242.25 | 229.50 | 249.50 | -2.75 | -1.12% | 2 | 3 | 0.00% |
© 2021 Verizon Media. All rights reserved.
