TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:1140.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C011400002020-07-14 3:53PM EDT2020-07-17379.150.000.000.00-5200.00%
TSLA200724C011400002020-07-14 3:00PM EDT2020-07-24396.500.000.000.00-100.00%
TSLA200731C011400002020-07-14 12:58PM EDT2020-07-31405.000.000.000.00-600.00%
TSLA200807C011400002020-07-14 12:20PM EDT2020-08-07437.650.000.000.00--00.00%
TSLA200821C011400002020-07-14 2:10PM EDT2020-08-21450.300.000.000.00-500.00%
TSLA200918C011400002020-07-13 9:54AM EDT2020-09-18666.900.000.000.00-100.00%
TSLA201016C011400002020-07-13 9:42AM EDT2020-10-16713.000.000.000.00-100.00%
TSLA201120C011400002020-07-07 12:59PM EDT2020-11-20412.580.000.000.00--00.00%
TSLA210115C011400002020-07-14 10:33AM EDT2021-01-15576.120.000.000.00-100.00%
TSLA210319C011400002020-07-13 10:11AM EDT2021-03-19810.130.000.000.00-200.00%
TSLA210618C011400002020-06-30 2:12PM EDT2021-06-18244.540.000.000.00-500.00%
TSLA210917C011400002020-07-02 11:33AM EDT2021-09-17356.370.000.000.00-100.00%
TSLA220121C011400002020-07-01 1:38PM EDT2022-01-21330.300.000.000.00-500.00%
TSLA220617C011400002020-07-13 9:36AM EDT2022-06-17910.500.000.000.00-200.00%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P011400002020-07-14 3:53PM EDT2020-07-173.550.000.000.00-145050.00%
TSLA200724P011400002020-07-14 11:29AM EDT2020-07-2428.300.000.000.00-22025.00%
TSLA200731P011400002020-07-14 10:30AM EDT2020-07-3151.650.000.000.00-3025.00%
TSLA200807P011400002020-07-14 9:49AM EDT2020-08-0755.130.000.000.00-124025.00%
TSLA200814P011400002020-07-08 11:32AM EDT2020-08-1456.800.000.000.00--025.00%
TSLA200821P011400002020-07-14 3:40PM EDT2020-08-2165.110.000.000.00-59012.50%
TSLA200918P011400002020-07-14 10:31AM EDT2020-09-18113.170.000.000.00-13012.50%
TSLA201016P011400002020-07-14 9:55AM EDT2020-10-16142.410.000.000.00-2012.50%
TSLA201120P011400002020-07-13 10:06AM EDT2020-11-20144.450.000.000.00-306.25%
TSLA201218P011400002020-07-13 10:08AM EDT2020-12-18161.630.000.000.00--06.25%
TSLA210115P011400002020-07-14 3:55PM EDT2021-01-15197.570.000.000.00-906.25%
TSLA210319P011400002020-07-07 1:34PM EDT2021-03-19212.370.000.000.00-206.25%
TSLA210618P011400002020-07-13 1:52PM EDT2021-06-18247.560.000.000.00-506.25%
TSLA210917P011400002020-07-06 3:19PM EDT2021-09-17276.000.000.000.00-106.25%
TSLA220121P011400002020-07-10 11:49AM EDT2022-01-21318.220.000.000.00-103.13%
TSLA220617P011400002020-06-17 9:43AM EDT2022-06-17434.930.000.000.00-1003.13%