India markets open in 7 hours 59 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1140.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C011400002021-04-14 3:16PM EDT2021-06-185.204.905.300.00-241964.01%
TSLA210716C011400002021-04-16 1:55PM EDT2021-07-1610.5510.2510.65-0.25-2.31%321062.40%
TSLA210917C011400002021-04-16 1:44PM EDT2021-09-1729.0027.8528.55-0.30-1.02%3018063.58%
TSLA220121C011400002020-07-01 1:38PM EDT2022-01-21330.30577.45595.500.00-57315.20%
TSLA220617C011400002020-08-24 9:32AM EDT2022-06-171,185.521,281.001,300.500.00-1410.00%
TSLA220916C011400002020-08-27 12:32PM EDT2022-09-161,386.471,307.001,326.00+35.75+2.65%100.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P011400002021-04-15 3:42PM EDT2021-06-18409.00404.20405.900.00-21363.36%
TSLA210716P011400002021-04-16 12:52PM EDT2021-07-16403.70409.15411.05-122.35-23.26%11461.59%
TSLA210917P011400002021-04-14 11:15AM EDT2021-09-17422.70425.75428.050.00-32962.47%
TSLA220121P011400002020-08-14 11:15AM EDT2022-01-21245.15166.50182.000.00-210.00%
TSLA220617P011400002020-07-24 10:08AM EDT2022-06-17320.13213.50233.000.00-1010.00%
TSLA220916P011400002020-08-28 2:02PM EDT2022-09-16242.25229.50249.50-2.75-1.12%230.00%