India markets open in 1 hour 18 minutes
BSE SENSEX
47,705.80-243.62(-0.51%)Nifty 50
14,296.40-63.05(-0.44%)Dow
34,137.31+316.01(+0.93%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT
740.95 -3.17 (-0.43%)
After hours: 7:59PM EDT
Strike:114.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00114000 | 2021-04-13 3:21PM EDT | 2021-06-18 | 647.00 | 623.05 | 632.95 | 0.00 | - | 25 | 4,779 | 246.73% |
| TSLA210917C00114000 | 2021-02-17 1:19PM EDT | 2021-09-17 | 661.55 | 539.40 | 545.05 | 0.00 | - | 1 | 49 | 0.00% |
| TSLA220121C00114000 | 2020-12-03 4:20PM EDT | 2022-01-21 | 480.00 | 590.75 | 595.00 | 0.00 | - | 10 | 515 | 0.00% |
| TSLA220617C00114000 | 2021-03-01 10:36AM EDT | 2022-06-17 | 581.00 | 547.65 | 554.35 | 0.00 | - | 1 | 114 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00114000 | 2021-04-09 2:35PM EDT | 2021-06-18 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 967 | 162.70% |
| TSLA210917P00114000 | 2021-04-05 10:33AM EDT | 2021-09-17 | 0.50 | 0.03 | 0.43 | 0.00 | - | 5 | 205 | 110.16% |
| TSLA220121P00114000 | 2021-03-22 9:36AM EDT | 2022-01-21 | 2.20 | 0.78 | 1.19 | 0.00 | - | 1 | 352 | 96.41% |
| TSLA220617P00114000 | 2021-04-20 12:53PM EDT | 2022-06-17 | 2.06 | 1.63 | 2.26 | 0.00 | - | 25 | 0 | 86.00% |
© 2021 Verizon Media. All rights reserved.
