India markets open in 1 hour 18 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

740.95 -3.17 (-0.43%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:114.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001140002021-04-13 3:21PM EDT2021-06-18647.00623.05632.950.00-254,779246.73%
TSLA210917C001140002021-02-17 1:19PM EDT2021-09-17661.55539.40545.050.00-1490.00%
TSLA220121C001140002020-12-03 4:20PM EDT2022-01-21480.00590.75595.000.00-105150.00%
TSLA220617C001140002021-03-01 10:36AM EDT2022-06-17581.00547.65554.350.00-11140.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001140002021-04-09 2:35PM EDT2021-06-180.090.000.200.00-1967162.70%
TSLA210917P001140002021-04-05 10:33AM EDT2021-09-170.500.030.430.00-5205110.16%
TSLA220121P001140002021-03-22 9:36AM EDT2022-01-212.200.781.190.00-135296.41%
TSLA220617P001140002021-04-20 12:53PM EDT2022-06-172.061.632.260.00-25086.00%