India markets close in 5 hours 50 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
387.79+7.43 (+1.95%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1125.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C011250002020-08-24 9:50AM EDT2020-11-20960.001,110.001,129.000.00-1190.00%
TSLA201218C011250002020-07-30 10:54AM EDT2020-12-181,193.101,120.501,139.50+725.73+155.28%260.00%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120P011250002020-08-24 9:44AM EDT2020-11-2030.0027.5035.500.00-2380.00%
TSLA201218P011250002020-08-28 1:30PM EDT2020-12-1842.2537.0045.95-2.25-5.06%4130.00%