India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
623.31+6.71 (+1.09%)
At close: 4:00PM EDT
620.97 -2.34 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1125.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210702C011250002021-06-18 3:22PM EDT2021-07-020.040.030.100.00-4110100.78%
TSLA210716C011250002021-06-16 3:56PM EDT2021-07-160.120.050.380.00-202079.83%
TSLA210723C011250002021-06-14 11:47AM EDT2021-07-230.550.280.510.00--176.29%
TSLA210730C011250002021-06-14 9:52AM EDT2021-07-300.600.550.89-0.41-40.59%1174.88%
TSLA210820C011250002021-06-14 2:03PM EDT2021-08-201.151.191.42-0.50-30.30%11266.26%
TSLA211015C011250002021-06-14 10:52AM EDT2021-10-154.603.804.150.00-2357.70%
TSLA211217C011250002021-06-09 9:52AM EDT2021-12-178.209.209.800.00-36955.71%
TSLA220121C011250002021-06-18 1:46PM EDT2022-01-2113.7513.5014.00+1.75+14.58%243155.74%
TSLA220318C011250002021-06-16 2:10PM EDT2022-03-1820.3021.0021.95+1.39+7.35%239056.02%
TSLA220617C011250002021-06-16 9:53AM EDT2022-06-1731.7034.9043.000.00-318458.54%
TSLA220916C011250002021-06-17 9:56AM EDT2022-09-1645.8047.0056.000.00-611057.95%
TSLA230120C011250002021-06-17 2:16PM EDT2023-01-2068.8570.4072.900.00-418358.59%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA211015P011250002021-05-26 3:47PM EDT2021-10-15507.55503.65506.100.00--655.58%
TSLA211217P011250002021-06-10 9:56AM EDT2021-12-17524.65508.40511.050.00-1453.75%
TSLA220121P011250002021-05-11 12:18PM EDT2022-01-21528.55525.80528.850.00-3066.26%
TSLA220318P011250002021-06-07 3:32PM EDT2022-03-18535.40518.35521.550.00-2853.60%
TSLA220617P011250002021-06-14 12:56PM EDT2022-06-17539.95530.15534.000.00-88853.96%
TSLA220916P011250002021-06-15 11:08AM EDT2022-09-16557.90544.10548.050.00-211154.90%
TSLA230120P011250002021-06-17 11:18AM EDT2023-01-20566.85561.85565.950.00-1021655.30%