India markets open in 5 hours 52 minutes
BSE SENSEX
48,832.03+28.33(+0.06%)Nifty 50
14,617.85+36.35(+0.25%)Dow
34,200.67+164.67(+0.48%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
Strike:1120.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C01120000 | 2021-04-14 3:43PM EDT | 2021-06-18 | 5.60 | 5.40 | 5.90 | 0.00 | - | 10 | 124 | 63.37% |
| TSLA210716C01120000 | 2021-04-16 1:20PM EDT | 2021-07-16 | 12.00 | 11.25 | 11.75 | -3.45 | -22.33% | 2 | 102 | 62.08% |
| TSLA210917C01120000 | 2021-04-15 2:41PM EDT | 2021-09-17 | 30.05 | 29.80 | 30.55 | 0.00 | - | 15 | 188 | 63.44% |
| TSLA220121C01120000 | 2020-08-17 3:46PM EDT | 2022-01-21 | 1,046.10 | 1,254.00 | 1,272.00 | 0.00 | - | 1 | 20 | 0.00% |
| TSLA220318C01120000 | 2020-08-26 12:33PM EDT | 2022-03-18 | 1,184.57 | 1,269.00 | 1,288.00 | 0.00 | - | 1 | 60 | 0.00% |
| TSLA220617C01120000 | 2020-08-20 3:43PM EDT | 2022-06-17 | 1,154.00 | 1,293.00 | 1,312.50 | 0.00 | - | 1 | 68 | 0.00% |
| TSLA220916C01120000 | 2020-08-27 12:32PM EDT | 2022-09-16 | 1,350.72 | 1,318.00 | 1,337.50 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P01120000 | 2021-03-30 10:11AM EDT | 2021-06-18 | 522.25 | 384.75 | 386.40 | 0.00 | - | 1 | 70 | 62.71% |
| TSLA210716P01120000 | 2021-03-22 3:44PM EDT | 2021-07-16 | 455.95 | 390.10 | 392.05 | 0.00 | - | 1 | 21 | 61.22% |
| TSLA210917P01120000 | 2021-04-13 3:43PM EDT | 2021-09-17 | 395.40 | 407.75 | 410.05 | 0.00 | - | 6 | 12 | 62.38% |
| TSLA220121P01120000 | 2020-08-13 12:27PM EDT | 2022-01-21 | 234.52 | 159.50 | 175.50 | 0.00 | - | 4 | 5 | 0.00% |
| TSLA220318P01120000 | 2020-08-13 9:41AM EDT | 2022-03-18 | 254.11 | 175.00 | 191.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220617P01120000 | 2020-07-29 2:53PM EDT | 2022-06-17 | 304.81 | 198.50 | 214.50 | 0.00 | - | 3 | 7 | 0.00% |
| TSLA220916P01120000 | 2020-08-28 3:46PM EDT | 2022-09-16 | 231.45 | 230.85 | 240.95 | -120.55 | -34.25% | 6 | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
