India markets open in 5 hours 52 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1120.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C011200002021-04-14 3:43PM EDT2021-06-185.605.405.900.00-1012463.37%
TSLA210716C011200002021-04-16 1:20PM EDT2021-07-1612.0011.2511.75-3.45-22.33%210262.08%
TSLA210917C011200002021-04-15 2:41PM EDT2021-09-1730.0529.8030.550.00-1518863.44%
TSLA220121C011200002020-08-17 3:46PM EDT2022-01-211,046.101,254.001,272.000.00-1200.00%
TSLA220318C011200002020-08-26 12:33PM EDT2022-03-181,184.571,269.001,288.000.00-1600.00%
TSLA220617C011200002020-08-20 3:43PM EDT2022-06-171,154.001,293.001,312.500.00-1680.00%
TSLA220916C011200002020-08-27 12:32PM EDT2022-09-161,350.721,318.001,337.500.00-230.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P011200002021-03-30 10:11AM EDT2021-06-18522.25384.75386.400.00-17062.71%
TSLA210716P011200002021-03-22 3:44PM EDT2021-07-16455.95390.10392.050.00-12161.22%
TSLA210917P011200002021-04-13 3:43PM EDT2021-09-17395.40407.75410.050.00-61262.38%
TSLA220121P011200002020-08-13 12:27PM EDT2022-01-21234.52159.50175.500.00-450.00%
TSLA220318P011200002020-08-13 9:41AM EDT2022-03-18254.11175.00191.000.00-120.00%
TSLA220617P011200002020-07-29 2:53PM EDT2022-06-17304.81198.50214.500.00-370.00%
TSLA220916P011200002020-08-28 3:46PM EDT2022-09-16231.45230.85240.95-120.55-34.25%610.00%