India markets open in 11 minutes
BSE SENSEX
47,949.42-882.61(-1.81%)Nifty 50
14,359.45-258.40(-1.77%)Dow
34,077.63-123.04(-0.36%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
721.78 +7.15 (1.00%)
After hours: 7:59PM EDT
Strike:112.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00112000 | 2021-04-13 9:45AM EDT | 2021-06-18 | 611.00 | 593.00 | 609.05 | 0.00 | - | 76 | 8,804 | 282.72% |
| TSLA210917C00112000 | 2021-02-12 12:40PM EDT | 2021-09-17 | 692.15 | 573.00 | 592.50 | 0.00 | - | 1 | 1,480 | 0.00% |
| TSLA220121C00112000 | 2021-02-02 3:35PM EDT | 2022-01-21 | 765.00 | 490.90 | 496.55 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220318C00112000 | 2020-12-28 1:04PM EDT | 2022-03-18 | 559.37 | 745.75 | 761.00 | 0.00 | - | 5 | 30 | 0.00% |
| TSLA220617C00112000 | 2021-03-11 11:59AM EDT | 2022-06-17 | 576.00 | 560.55 | 565.70 | 0.00 | - | 50 | 1,678 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00112000 | 2021-04-19 2:09PM EDT | 2021-06-18 | 0.12 | 0.00 | 0.18 | +0.04 | +50.00% | 30 | 15,402 | 157.03% |
| TSLA210917P00112000 | 2021-03-15 12:59PM EDT | 2021-09-17 | 1.17 | 0.04 | 0.42 | 0.00 | - | 5 | 302 | 108.50% |
| TSLA220121P00112000 | 2021-03-15 12:47PM EDT | 2022-01-21 | 2.35 | 0.73 | 1.15 | 0.00 | - | 1 | 983 | 94.82% |
| TSLA220318P00112000 | 2021-03-31 1:27PM EDT | 2022-03-18 | 1.95 | 0.46 | 5.55 | 0.00 | - | 20 | 1,828 | 103.50% |
| TSLA220617P00112000 | 2021-04-08 1:01PM EDT | 2022-06-17 | 2.00 | 0.58 | 2.27 | 0.00 | - | 2 | 1,250 | 81.30% |
© 2021 Verizon Media. All rights reserved.
