India markets open in 11 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT

721.78 +7.15 (1.00%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:112.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001120002021-04-13 9:45AM EDT2021-06-18611.00593.00609.050.00-768,804282.72%
TSLA210917C001120002021-02-12 12:40PM EDT2021-09-17692.15573.00592.500.00-11,4800.00%
TSLA220121C001120002021-02-02 3:35PM EDT2022-01-21765.00490.90496.550.00-100.00%
TSLA220318C001120002020-12-28 1:04PM EDT2022-03-18559.37745.75761.000.00-5300.00%
TSLA220617C001120002021-03-11 11:59AM EDT2022-06-17576.00560.55565.700.00-501,6780.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001120002021-04-19 2:09PM EDT2021-06-180.120.000.18+0.04+50.00%3015,402157.03%
TSLA210917P001120002021-03-15 12:59PM EDT2021-09-171.170.040.420.00-5302108.50%
TSLA220121P001120002021-03-15 12:47PM EDT2022-01-212.350.731.150.00-198394.82%
TSLA220318P001120002021-03-31 1:27PM EDT2022-03-181.950.465.550.00-201,828103.50%
TSLA220617P001120002021-04-08 1:01PM EDT2022-06-172.000.582.270.00-21,25081.30%