India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
774.50+12.18 (+1.60%)
As of 9:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1110.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C011100002021-04-13 3:17PM EDT2021-06-188.000.000.000.00-4618412.50%
TSLA210716C011100002021-04-13 2:47PM EDT2021-07-1614.400.000.000.00-59812.50%
TSLA210917C011100002021-04-13 3:40PM EDT2021-09-1736.070.000.000.00-1820212.50%
TSLA220121C011100002020-08-28 11:11AM EDT2022-01-211,335.331,260.501,279.00+99.99+8.09%1570.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P011100002021-04-12 9:40AM EDT2021-06-18424.350.000.000.00-4250.00%
TSLA210716P011100002021-03-19 11:02AM EDT2021-07-16475.250.000.000.00-1290.00%
TSLA210917P011100002021-04-13 2:33PM EDT2021-09-17386.900.000.000.00-4210.00%
TSLA220121P011100002020-08-27 1:15PM EDT2022-01-21165.00156.50172.000.00-120.00%