India markets closed
BSE SENSEX
48,544.06+660.66(+1.38%)Nifty 50
14,504.80+194.00(+1.36%)USD/INR
75.1250-0.1350(-0.18%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
774.50+12.18 (+1.60%)
As of 9:40AM EDT. Market open.
Strike:1110.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C01110000 | 2021-04-13 3:17PM EDT | 2021-06-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 46 | 184 | 12.50% |
| TSLA210716C01110000 | 2021-04-13 2:47PM EDT | 2021-07-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 12.50% |
| TSLA210917C01110000 | 2021-04-13 3:40PM EDT | 2021-09-17 | 36.07 | 0.00 | 0.00 | 0.00 | - | 18 | 202 | 12.50% |
| TSLA220121C01110000 | 2020-08-28 11:11AM EDT | 2022-01-21 | 1,335.33 | 1,260.50 | 1,279.00 | +99.99 | +8.09% | 1 | 57 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P01110000 | 2021-04-12 9:40AM EDT | 2021-06-18 | 424.35 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| TSLA210716P01110000 | 2021-03-19 11:02AM EDT | 2021-07-16 | 475.25 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| TSLA210917P01110000 | 2021-04-13 2:33PM EDT | 2021-09-17 | 386.90 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| TSLA220121P01110000 | 2020-08-27 1:15PM EDT | 2022-01-21 | 165.00 | 156.50 | 172.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2021 Verizon Media. All rights reserved.
