India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
877.71+31.07 (+3.67%)
As of 3:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:1110.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210129C011100002021-01-25 3:34PM EST2021-01-293.503.503.60+2.61+293.26%2,013300126.77%
TSLA210205C011100002021-01-25 3:30PM EST2021-02-058.107.757.95+5.34+193.48%53127398.75%
TSLA210212C011100002021-01-25 2:51PM EST2021-02-1214.3212.2012.50+8.62+151.23%404689.17%
TSLA210219C011100002021-01-25 3:31PM EST2021-02-1916.6016.2516.55+7.90+90.80%8827483.34%
TSLA210226C011100002021-01-25 3:03PM EST2021-02-2624.1321.4522.15+12.13+101.08%121981.58%
TSLA210319C011100002021-01-25 3:15PM EST2021-03-1937.9838.1038.60+11.94+45.85%5825079.66%
TSLA210618C011100002021-01-25 2:17PM EST2021-06-1899.4099.65100.80+18.10+22.26%515179.05%
TSLA210716C011100002021-01-22 3:26PM EST2021-07-1696.60115.65116.900.00-25779.15%
TSLA210917C011100002021-01-25 11:01AM EST2021-09-17144.00144.95146.50+8.87+6.56%13878.29%
TSLA220121C011100002020-08-28 10:11AM EST2022-01-211,335.331,260.501,279.00+99.99+8.09%1570.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210129P011100002021-01-25 2:38PM EST2021-01-29242.45243.20243.70-28.15-10.40%6856169.39%
TSLA210205P011100002021-01-25 2:47PM EST2021-02-05239.75247.55248.15-29.75-11.04%2034121.00%
TSLA210219P011100002021-01-25 3:17PM EST2021-02-19259.35255.85256.40-21.25-7.57%223495.19%
TSLA210319P011100002021-01-25 3:24PM EST2021-03-19278.52277.30278.55-11.48-3.96%25986.20%
TSLA210618P011100002021-01-19 3:21PM EST2021-06-18359.44338.45339.700.00-1582.18%
TSLA210716P011100002021-01-15 3:33PM EST2021-07-16385.50354.10355.500.00-121281.85%
TSLA210917P011100002021-01-07 11:24AM EST2021-09-17384.65383.50384.70-12.65-3.18%21180.53%
TSLA220121P011100002020-08-27 12:15PM EST2022-01-21165.00156.50172.000.00-120.00%