India markets open in 7 hours 22 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001100002021-04-13 11:35AM EDT2021-06-18627.75624.25632.850.00-1510,938246.24%
TSLA210917C001100002021-03-05 11:43AM EDT2021-09-17471.95548.45558.350.00-34750.00%
TSLA220121C001100002021-04-12 10:57AM EDT2022-01-21592.00625.35634.100.00-11,026123.58%
TSLA220617C001100002021-04-09 3:20PM EDT2022-06-17565.25621.55641.000.00-11,84583.51%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001100002021-04-16 11:31AM EDT2021-06-180.110.030.200.00-301,070162.11%
TSLA210917P001100002021-03-29 10:12AM EDT2021-09-170.850.000.380.00-1611108.30%
TSLA220121P001100002021-04-13 12:34PM EDT2022-01-210.800.651.070.00-1548395.58%
TSLA220617P001100002021-03-03 12:29PM EDT2022-06-174.050.005.300.00-471191.59%