India markets open in 7 hours 22 minutes
BSE SENSEX
48,832.03+28.33(+0.06%)Nifty 50
14,617.85+36.35(+0.25%)Dow
34,200.67+164.67(+0.48%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
Strike:110.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00110000 | 2021-04-13 11:35AM EDT | 2021-06-18 | 627.75 | 624.25 | 632.85 | 0.00 | - | 15 | 10,938 | 246.24% |
| TSLA210917C00110000 | 2021-03-05 11:43AM EDT | 2021-09-17 | 471.95 | 548.45 | 558.35 | 0.00 | - | 3 | 475 | 0.00% |
| TSLA220121C00110000 | 2021-04-12 10:57AM EDT | 2022-01-21 | 592.00 | 625.35 | 634.10 | 0.00 | - | 1 | 1,026 | 123.58% |
| TSLA220617C00110000 | 2021-04-09 3:20PM EDT | 2022-06-17 | 565.25 | 621.55 | 641.00 | 0.00 | - | 1 | 1,845 | 83.51% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00110000 | 2021-04-16 11:31AM EDT | 2021-06-18 | 0.11 | 0.03 | 0.20 | 0.00 | - | 30 | 1,070 | 162.11% |
| TSLA210917P00110000 | 2021-03-29 10:12AM EDT | 2021-09-17 | 0.85 | 0.00 | 0.38 | 0.00 | - | 1 | 611 | 108.30% |
| TSLA220121P00110000 | 2021-04-13 12:34PM EDT | 2022-01-21 | 0.80 | 0.65 | 1.07 | 0.00 | - | 15 | 483 | 95.58% |
| TSLA220617P00110000 | 2021-03-03 12:29PM EDT | 2022-06-17 | 4.05 | 0.00 | 5.30 | 0.00 | - | 4 | 711 | 91.59% |
© 2021 Verizon Media. All rights reserved.
