India markets closed
BSE SENSEX
48,832.03+28.35(+0.06%)Nifty 50
14,617.85+36.40(+0.25%)USD/INR
74.4790-0.3310(-0.44%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
Strike:11.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00011000 | 2021-03-04 1:16PM EDT | 2021-06-18 | 625.05 | 646.85 | 655.70 | 0.00 | - | - | 0 | 0.00% |
| TSLA210917C00011000 | 2021-03-25 9:46AM EDT | 2021-09-17 | 619.40 | 723.15 | 731.95 | 0.00 | - | 1 | 25 | 414.16% |
| TSLA220121C00011000 | 2021-03-25 9:56AM EDT | 2022-01-21 | 612.95 | 723.15 | 731.95 | 0.00 | - | 1 | 5 | 306.74% |
| TSLA220617C00011000 | 2021-03-25 9:30AM EDT | 2022-06-17 | 601.10 | 718.70 | 738.50 | 0.00 | - | 1 | 2 | 432.42% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00011000 | 2021-04-12 9:46AM EDT | 2021-06-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 380 | 306.25% |
| TSLA210917P00011000 | 2021-02-18 11:52AM EDT | 2021-09-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 600 | 0 | 200.00% |
| TSLA220121P00011000 | 2021-04-15 3:38PM EDT | 2022-01-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 3 | 1,322 | 157.03% |
| TSLA220617P00011000 | 2020-12-29 1:23PM EDT | 2022-06-17 | 0.11 | 0.05 | 1.04 | 0.00 | - | 5 | 86 | 175.20% |
© 2021 Verizon Media. All rights reserved.
