India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000110002021-03-04 1:16PM EDT2021-06-18625.05646.85655.700.00--00.00%
TSLA210917C000110002021-03-25 9:46AM EDT2021-09-17619.40723.15731.950.00-125414.16%
TSLA220121C000110002021-03-25 9:56AM EDT2022-01-21612.95723.15731.950.00-15306.74%
TSLA220617C000110002021-03-25 9:30AM EDT2022-06-17601.10718.70738.500.00-12432.42%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000110002021-04-12 9:46AM EDT2021-06-180.010.000.020.00-1380306.25%
TSLA210917P000110002021-02-18 11:52AM EDT2021-09-170.050.000.030.00-6000200.00%
TSLA220121P000110002021-04-15 3:38PM EDT2022-01-210.030.020.040.00-31,322157.03%
TSLA220617P000110002020-12-29 1:23PM EDT2022-06-170.110.051.040.00-586175.20%