India markets close in 5 hours 18 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
442.15+18.72 (+4.42%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1090.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C010900002020-08-24 9:30AM EDT2020-10-161,045.721,128.001,146.000.00-1490.00%
TSLA210115C010900002020-08-21 10:53AM EDT2021-01-151,013.811,160.501,180.000.00-1420.00%
TSLA210319C010900002020-08-17 12:00AM EDT2021-03-19668.861,183.501,202.500.00--10.00%
TSLA220121C010900002020-07-06 10:22AM EDT2022-01-21495.43649.50658.650.00-170.00%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P010900002020-08-28 12:29PM EDT2020-10-1612.508.0517.00-2.50-16.67%4610.00%
TSLA201120P010900002020-08-27 12:34PM EDT2020-11-2026.3623.0030.900.00-1290.00%
TSLA201218P010900002020-08-26 11:34AM EDT2020-12-1837.9032.6538.30+2.61+7.40%1150.00%
TSLA210115P010900002020-08-24 12:24PM EDT2021-01-1546.3041.5051.000.00-71500.00%
TSLA210319P010900002020-08-07 11:31AM EDT2021-03-19137.0564.2573.400.00-10100.00%
TSLA220121P010900002020-08-17 12:05AM EDT2022-01-21223.64150.00165.500.00---0.00%