India markets open in 6 hours 16 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1090.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C010900002021-04-16 12:44PM EDT2021-06-187.206.406.85-0.05-0.69%921462.41%
TSLA210716C010900002021-04-16 10:02AM EDT2021-07-1612.0513.0013.50-5.20-30.14%121761.53%
TSLA210917C010900002021-04-15 2:00PM EDT2021-09-1733.3833.0033.900.00-2012663.24%
TSLA211217C010900002021-04-16 1:54PM EDT2021-12-1765.6964.6066.35-5.51-7.74%255365.87%
TSLA220121C010900002020-07-06 10:22AM EDT2022-01-21495.43649.50658.650.00-17380.90%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P010900002021-03-29 11:18AM EDT2021-06-18362.65355.75357.400.00-14261.87%
TSLA210716P010900002021-03-23 10:46AM EDT2021-07-16435.45361.95363.850.00-11460.84%
TSLA210917P010900002021-04-16 3:00PM EDT2021-09-17379.95381.10383.50-4.65-1.21%121762.33%
TSLA220121P010900002020-08-17 12:05AM EDT2022-01-21223.64150.00165.500.00---0.00%