India markets close in 5 hours 18 minutes
BSE SENSEX
38,800.37-45.45(-0.12%)Nifty 50
11,486.15-18.80(-0.16%)USD/INR
73.3700-0.1680(-0.23%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
442.15+18.72 (+4.42%)
At close: 4:00PM EDT
Strike:1090.00
Callsfor25 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201016C01090000 | 2020-08-24 9:30AM EDT | 2020-10-16 | 1,045.72 | 1,128.00 | 1,146.00 | 0.00 | - | 1 | 49 | 0.00% |
| TSLA210115C01090000 | 2020-08-21 10:53AM EDT | 2021-01-15 | 1,013.81 | 1,160.50 | 1,180.00 | 0.00 | - | 1 | 42 | 0.00% |
| TSLA210319C01090000 | 2020-08-17 12:00AM EDT | 2021-03-19 | 668.86 | 1,183.50 | 1,202.50 | 0.00 | - | - | 1 | 0.00% |
| TSLA220121C01090000 | 2020-07-06 10:22AM EDT | 2022-01-21 | 495.43 | 649.50 | 658.65 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor25 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201016P01090000 | 2020-08-28 12:29PM EDT | 2020-10-16 | 12.50 | 8.05 | 17.00 | -2.50 | -16.67% | 4 | 61 | 0.00% |
| TSLA201120P01090000 | 2020-08-27 12:34PM EDT | 2020-11-20 | 26.36 | 23.00 | 30.90 | 0.00 | - | 1 | 29 | 0.00% |
| TSLA201218P01090000 | 2020-08-26 11:34AM EDT | 2020-12-18 | 37.90 | 32.65 | 38.30 | +2.61 | +7.40% | 1 | 15 | 0.00% |
| TSLA210115P01090000 | 2020-08-24 12:24PM EDT | 2021-01-15 | 46.30 | 41.50 | 51.00 | 0.00 | - | 7 | 150 | 0.00% |
| TSLA210319P01090000 | 2020-08-07 11:31AM EDT | 2021-03-19 | 137.05 | 64.25 | 73.40 | 0.00 | - | 10 | 10 | 0.00% |
| TSLA220121P01090000 | 2020-08-17 12:05AM EDT | 2022-01-21 | 223.64 | 150.00 | 165.50 | 0.00 | - | - | - | 0.00% |
© 2020 Verizon Media. All rights reserved.
