India markets open in 6 hours 16 minutes
BSE SENSEX
48,832.03+28.33(+0.06%)Nifty 50
14,617.85+36.35(+0.25%)Dow
34,200.67+164.67(+0.48%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
Strike:1090.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C01090000 | 2021-04-16 12:44PM EDT | 2021-06-18 | 7.20 | 6.40 | 6.85 | -0.05 | -0.69% | 9 | 214 | 62.41% |
| TSLA210716C01090000 | 2021-04-16 10:02AM EDT | 2021-07-16 | 12.05 | 13.00 | 13.50 | -5.20 | -30.14% | 1 | 217 | 61.53% |
| TSLA210917C01090000 | 2021-04-15 2:00PM EDT | 2021-09-17 | 33.38 | 33.00 | 33.90 | 0.00 | - | 20 | 126 | 63.24% |
| TSLA211217C01090000 | 2021-04-16 1:54PM EDT | 2021-12-17 | 65.69 | 64.60 | 66.35 | -5.51 | -7.74% | 2 | 553 | 65.87% |
| TSLA220121C01090000 | 2020-07-06 10:22AM EDT | 2022-01-21 | 495.43 | 649.50 | 658.65 | 0.00 | - | 1 | 7 | 380.90% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P01090000 | 2021-03-29 11:18AM EDT | 2021-06-18 | 362.65 | 355.75 | 357.40 | 0.00 | - | 1 | 42 | 61.87% |
| TSLA210716P01090000 | 2021-03-23 10:46AM EDT | 2021-07-16 | 435.45 | 361.95 | 363.85 | 0.00 | - | 1 | 14 | 60.84% |
| TSLA210917P01090000 | 2021-04-16 3:00PM EDT | 2021-09-17 | 379.95 | 381.10 | 383.50 | -4.65 | -1.21% | 12 | 17 | 62.33% |
| TSLA220121P01090000 | 2020-08-17 12:05AM EDT | 2022-01-21 | 223.64 | 150.00 | 165.50 | 0.00 | - | - | - | 0.00% |
© 2021 Verizon Media. All rights reserved.
