India markets open in 7 hours 38 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C010800002021-04-16 3:05PM EDT2021-06-187.256.757.30-0.17-2.29%610562.15%
TSLA210716C010800002021-04-16 3:08PM EDT2021-07-1614.0013.6514.15-0.40-2.78%694961.35%
TSLA210917C010800002021-04-16 9:33AM EDT2021-09-1733.0534.2035.10+0.43+1.32%245663.20%
TSLA211217C010800002021-04-08 2:49PM EDT2021-12-1764.0066.1567.90-8.90-12.21%21765.83%
TSLA220121C010800002020-08-27 12:00PM EDT2022-01-211,340.001,280.501,299.000.00-190.00%
TSLA220318C010800002020-08-27 9:34AM EDT2022-03-181,275.051,295.001,314.000.00-110.00%
TSLA220617C010800002020-08-28 9:59AM EDT2022-06-171,409.881,317.001,336.50+15.78+1.13%1910.00%
TSLA220916C010800002020-08-26 3:52PM EDT2022-09-161,300.001,341.501,360.500.00-100.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P010800002021-04-15 3:12PM EDT2021-06-18351.15346.15347.750.00-13061.58%
TSLA210716P010800002021-02-24 11:06AM EDT2021-07-16431.70467.40470.200.00-218152.11%
TSLA210917P010800002021-04-16 1:42PM EDT2021-09-17369.69372.25374.80-8.16-2.16%21362.31%
TSLA220121P010800002020-08-12 3:03PM EDT2022-01-21228.02146.50162.500.00-120.00%
TSLA220318P010800002020-07-23 9:49AM EDT2022-03-18240.94166.50182.000.00--00.00%
TSLA220617P010800002020-08-26 2:55PM EDT2022-06-17201.50183.50199.500.00-13490.00%
TSLA220916P010800002020-08-17 12:24PM EDT2022-09-16250.00205.00225.000.00-130.00%