TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:1080.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200710C010800002020-07-09 3:39PM EDT2020-07-10310.950.000.000.00-131460.00%
TSLA200717C010800002020-07-09 3:09PM EDT2020-07-17322.240.000.000.00-164470.00%
TSLA200724C010800002020-07-08 2:31PM EDT2020-07-24300.000.000.000.00-5310.00%
TSLA200731C010800002020-07-08 3:45PM EDT2020-07-31306.000.000.000.00-51040.00%
TSLA200807C010800002020-07-02 3:45PM EDT2020-08-07188.930.000.000.00-480.00%
TSLA200821C010800002020-07-09 3:31PM EDT2020-08-21353.650.000.000.00-81360.00%
TSLA200918C010800002020-07-09 9:46AM EDT2020-09-18382.030.000.000.00-23350.00%
TSLA201016C010800002020-07-09 9:58AM EDT2020-10-16405.170.000.000.00-2490.00%
TSLA210115C010800002020-07-09 3:10PM EDT2021-01-15476.050.000.000.00-11730.00%
TSLA210319C010800002020-07-07 10:55AM EDT2021-03-19497.000.000.000.00-1760.00%
TSLA210618C010800002020-07-06 2:03PM EDT2021-06-18466.910.000.000.00-21310.00%
TSLA210917C010800002020-07-06 3:50PM EDT2021-09-17530.670.000.000.00-150.00%
TSLA220121C010800002020-07-02 10:17AM EDT2022-01-21423.960.000.000.00-160.00%
TSLA220318C010800002020-07-01 1:52PM EDT2022-03-18365.950.000.000.00-420.00%
TSLA220617C010800002020-07-09 3:01PM EDT2022-06-17645.770.000.000.00-51120.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200710P010800002020-07-09 3:53PM EDT2020-07-100.210.000.000.00-771,87350.00%
TSLA200717P010800002020-07-09 3:44PM EDT2020-07-174.720.000.000.00-3128725.00%
TSLA200724P010800002020-07-09 3:37PM EDT2020-07-2422.280.000.000.00-3016025.00%
TSLA200731P010800002020-07-09 3:20PM EDT2020-07-3129.200.000.000.00-2117925.00%
TSLA200807P010800002020-07-09 11:57AM EDT2020-08-0738.200.000.000.00-11112.50%
TSLA200814P010800002020-07-08 10:22AM EDT2020-08-1441.410.000.000.00--712.50%
TSLA200821P010800002020-07-09 3:40PM EDT2020-08-2151.340.000.000.00-911412.50%
TSLA200918P010800002020-07-08 3:54PM EDT2020-09-1878.730.000.000.00-22912.50%
TSLA201016P010800002020-07-08 2:48PM EDT2020-10-16105.000.000.000.00-16112.50%
TSLA201120P010800002020-07-09 11:06AM EDT2020-11-20132.550.000.000.00-336.25%
TSLA210115P010800002020-07-09 1:17PM EDT2021-01-15158.100.000.000.00-1272136.25%
TSLA210319P010800002020-07-09 3:22PM EDT2021-03-19190.000.000.000.00-176.25%
TSLA210618P010800002020-07-02 12:57PM EDT2021-06-18231.250.000.000.00-196.25%
TSLA210917P010800002020-07-01 9:49AM EDT2021-09-17283.700.000.000.00--93.13%
TSLA220617P010800002020-07-01 9:31AM EDT2022-06-17352.000.000.000.00-133.13%