India markets open in 7 hours 26 minutes
BSE SENSEX
47,705.80-243.62(-0.51%)Nifty 50
14,296.40-63.05(-0.44%)Dow
34,137.31+316.01(+0.93%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT
744.30 +0.18 (0.02%)
After hours: 4:19PM EDT
Strike:108.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00108000 | 2021-03-03 3:06PM EDT | 2021-06-18 | 559.70 | 549.65 | 559.40 | 0.00 | - | 10 | 304 | 0.00% |
| TSLA210917C00108000 | 2021-02-17 11:03AM EDT | 2021-09-17 | 676.65 | 545.30 | 550.90 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121C00108000 | 2021-01-11 11:00AM EDT | 2022-01-21 | 732.00 | 695.25 | 702.75 | 0.00 | - | 15 | 210 | 303.20% |
| TSLA220318C00108000 | 2020-09-01 2:28PM EDT | 2022-03-18 | 375.82 | 335.55 | 353.45 | 0.00 | - | 5 | 5 | 0.00% |
| TSLA220617C00108000 | 2020-11-24 12:12PM EDT | 2022-06-17 | 440.75 | 553.20 | 558.30 | 0.00 | - | 5 | 985 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00108000 | 2021-03-26 2:59PM EDT | 2021-06-18 | 0.25 | 0.00 | 0.15 | 0.00 | - | 40 | 238 | 161.72% |
| TSLA210917P00108000 | 2021-04-19 10:08AM EDT | 2021-09-17 | 0.27 | 0.05 | 0.40 | 0.00 | - | 1 | 457 | 112.70% |
| TSLA220121P00108000 | 2021-03-09 3:38PM EDT | 2022-01-21 | 2.70 | 0.59 | 1.61 | 0.00 | - | 1 | 1,708 | 100.59% |
| TSLA220318P00108000 | 2021-04-16 12:15PM EDT | 2022-03-18 | 1.20 | 0.91 | 1.43 | 0.00 | - | 3 | 828 | 92.50% |
| TSLA220617P00108000 | 2021-03-05 12:55PM EDT | 2022-06-17 | 4.90 | 1.89 | 4.35 | 0.00 | - | 17 | 349 | 95.69% |
© 2021 Verizon Media. All rights reserved.
