India markets open in 7 hours 26 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

744.30 +0.18 (0.02%)
After hours: 4:19PM EDT

In the money
Show:ListStraddle
Strike:108.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001080002021-03-03 3:06PM EDT2021-06-18559.70549.65559.400.00-103040.00%
TSLA210917C001080002021-02-17 11:03AM EDT2021-09-17676.65545.30550.900.00-100.00%
TSLA220121C001080002021-01-11 11:00AM EDT2022-01-21732.00695.25702.750.00-15210303.20%
TSLA220318C001080002020-09-01 2:28PM EDT2022-03-18375.82335.55353.450.00-550.00%
TSLA220617C001080002020-11-24 12:12PM EDT2022-06-17440.75553.20558.300.00-59850.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001080002021-03-26 2:59PM EDT2021-06-180.250.000.150.00-40238161.72%
TSLA210917P001080002021-04-19 10:08AM EDT2021-09-170.270.050.400.00-1457112.70%
TSLA220121P001080002021-03-09 3:38PM EDT2022-01-212.700.591.610.00-11,708100.59%
TSLA220318P001080002021-04-16 12:15PM EDT2022-03-181.200.911.430.00-382892.50%
TSLA220617P001080002021-03-05 12:55PM EDT2022-06-174.901.894.350.00-1734995.69%