India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
623.31+6.71 (+1.09%)
At close: 4:00PM EDT
620.97 -2.34 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1075.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210702C010750002021-06-18 3:27PM EDT2021-07-020.060.020.09-0.05-45.45%171292.58%
TSLA210709C010750002021-06-18 3:54PM EDT2021-07-090.110.030.33-0.02-15.38%2284.47%
TSLA210723C010750002021-06-14 9:33AM EDT2021-07-230.630.400.630.00--173.54%
TSLA210730C010750002021-06-16 9:43AM EDT2021-07-300.690.721.070.00-1172.08%
TSLA210820C010750002021-06-16 1:41PM EDT2021-08-201.551.451.70+0.19+13.97%21163.82%
TSLA220121C010750002021-06-17 12:54PM EDT2022-01-2116.2216.0016.55+2.12+15.04%648155.20%
TSLA220318C010750002021-06-18 2:57PM EDT2022-03-1824.2124.3525.40+2.56+11.82%346455.65%
TSLA220617C010750002021-06-15 11:14AM EDT2022-06-1736.0539.4047.250.00-227358.15%
TSLA220916C010750002021-06-04 12:58PM EDT2022-09-1648.2555.5557.550.00-412357.66%
TSLA230120C010750002021-06-17 3:31PM EDT2023-01-2073.8076.4079.050.00-81,18558.49%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220121P010750002021-04-26 3:50PM EDT2022-01-21408.55469.45472.950.00-15858.12%
TSLA220318P010750002021-06-09 1:47PM EDT2022-03-18478.45471.90474.900.00-18353.46%
TSLA220617P010750002021-06-18 3:42PM EDT2022-06-17488.00484.80488.55-18.00-3.56%4010353.93%
TSLA220916P010750002021-06-17 1:34PM EDT2022-09-16502.35499.70503.550.00-26054.95%
TSLA230120P010750002021-06-17 11:17AM EDT2023-01-20523.40518.20522.200.00-433355.36%