India markets open in 6 hours 34 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
407.34+19.55 (+5.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1070.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C010700002020-08-24 10:06AM EDT2020-10-16916.501,146.501,165.000.00-10450.00%
TSLA201120C010700002020-08-26 3:03PM EDT2020-11-201,084.561,160.001,179.000.00--10.00%
TSLA201218C010700002020-08-24 12:01AM EDT2020-12-181,016.801,170.001,189.000.00--20.00%
TSLA210115C010700002020-07-24 12:58PM EDT2021-01-151,023.551,014.601,032.90+545.95+114.31%1570.00%
TSLA210319C010700002020-08-18 3:45PM EDT2021-03-19900.951,199.501,217.200.00-160.00%
TSLA220121C010700002020-07-29 11:07AM EDT2022-01-21689.501,287.501,305.500.00-270.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P010700002020-08-28 11:50AM EDT2020-10-1611.958.0016.00+0.18+1.53%2800.00%
TSLA201120P010700002020-08-27 12:53PM EDT2020-11-2026.9221.2030.500.00-1260.00%
TSLA201218P010700002020-08-28 1:23PM EDT2020-12-1835.9533.8540.35+0.95+2.71%2560.00%
TSLA210115P010700002020-08-26 9:56AM EDT2021-01-1543.5040.0548.550.00-4720.00%
TSLA210319P010700002020-08-25 1:00PM EDT2021-03-1972.0061.0070.500.00-1250.00%
TSLA220121P010700002020-08-24 11:40AM EDT2022-01-21158.85143.50159.000.00-140.00%