India markets open in 6 hours 25 minutes
BSE SENSEX
48,832.03+28.33(+0.06%)Nifty 50
14,617.85+36.35(+0.25%)Dow
34,200.67+164.67(+0.48%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
Strike:1070.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C01070000 | 2021-04-16 1:01PM EDT | 2021-06-18 | 7.80 | 7.10 | 7.70 | -0.10 | -1.27% | 4 | 511 | 61.78% |
| TSLA210716C01070000 | 2021-04-15 3:06PM EDT | 2021-07-16 | 13.55 | 14.35 | 14.95 | -1.95 | -12.58% | 1 | 202 | 61.24% |
| TSLA210917C01070000 | 2021-04-14 2:06PM EDT | 2021-09-17 | 38.00 | 35.40 | 36.55 | 0.00 | - | 1 | 646 | 63.20% |
| TSLA211217C01070000 | 2021-04-14 11:47AM EDT | 2021-12-17 | 74.00 | 67.75 | 69.50 | 0.00 | - | 2 | 71 | 65.80% |
| TSLA220121C01070000 | 2020-07-29 11:07AM EDT | 2022-01-21 | 689.50 | 1,287.50 | 1,305.50 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P01070000 | 2021-04-06 9:34AM EDT | 2021-06-18 | 314.25 | 336.55 | 338.20 | 0.00 | - | 4 | 50 | 61.33% |
| TSLA210716P01070000 | 2021-03-26 1:56PM EDT | 2021-07-16 | 468.95 | 343.35 | 345.25 | 0.00 | - | 5 | 23 | 60.59% |
| TSLA210917P01070000 | 2021-04-15 3:09PM EDT | 2021-09-17 | 367.25 | 363.55 | 366.10 | 0.00 | - | 2 | 14 | 62.31% |
| TSLA211217P01070000 | 2021-04-12 10:04AM EDT | 2021-12-17 | 421.35 | 394.60 | 398.15 | 0.00 | - | - | 1 | 64.71% |
| TSLA220121P01070000 | 2020-08-24 11:40AM EDT | 2022-01-21 | 158.85 | 143.50 | 159.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2021 Verizon Media. All rights reserved.
