India markets open in 6 hours 34 minutes
BSE SENSEX
37,388.66+835.06(+2.28%)Nifty 50
11,050.25+244.75(+2.27%)Dow
27,173.96+358.56(+1.34%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
407.34+19.55 (+5.04%)
At close: 4:00PM EDT
Strike:1070.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201016C01070000 | 2020-08-24 10:06AM EDT | 2020-10-16 | 916.50 | 1,146.50 | 1,165.00 | 0.00 | - | 10 | 45 | 0.00% |
| TSLA201120C01070000 | 2020-08-26 3:03PM EDT | 2020-11-20 | 1,084.56 | 1,160.00 | 1,179.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA201218C01070000 | 2020-08-24 12:01AM EDT | 2020-12-18 | 1,016.80 | 1,170.00 | 1,189.00 | 0.00 | - | - | 2 | 0.00% |
| TSLA210115C01070000 | 2020-07-24 12:58PM EDT | 2021-01-15 | 1,023.55 | 1,014.60 | 1,032.90 | +545.95 | +114.31% | 1 | 57 | 0.00% |
| TSLA210319C01070000 | 2020-08-18 3:45PM EDT | 2021-03-19 | 900.95 | 1,199.50 | 1,217.20 | 0.00 | - | 1 | 6 | 0.00% |
| TSLA220121C01070000 | 2020-07-29 11:07AM EDT | 2022-01-21 | 689.50 | 1,287.50 | 1,305.50 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201016P01070000 | 2020-08-28 11:50AM EDT | 2020-10-16 | 11.95 | 8.00 | 16.00 | +0.18 | +1.53% | 2 | 80 | 0.00% |
| TSLA201120P01070000 | 2020-08-27 12:53PM EDT | 2020-11-20 | 26.92 | 21.20 | 30.50 | 0.00 | - | 1 | 26 | 0.00% |
| TSLA201218P01070000 | 2020-08-28 1:23PM EDT | 2020-12-18 | 35.95 | 33.85 | 40.35 | +0.95 | +2.71% | 2 | 56 | 0.00% |
| TSLA210115P01070000 | 2020-08-26 9:56AM EDT | 2021-01-15 | 43.50 | 40.05 | 48.55 | 0.00 | - | 4 | 72 | 0.00% |
| TSLA210319P01070000 | 2020-08-25 1:00PM EDT | 2021-03-19 | 72.00 | 61.00 | 70.50 | 0.00 | - | 1 | 25 | 0.00% |
| TSLA220121P01070000 | 2020-08-24 11:40AM EDT | 2022-01-21 | 158.85 | 143.50 | 159.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2020 Verizon Media. All rights reserved.
