TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:1070.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C010700002020-07-14 3:57PM EDT2020-07-17441.000.000.000.00-414280.00%
TSLA200724C010700002020-07-14 2:06PM EDT2020-07-24465.650.000.000.00-5540.00%
TSLA200731C010700002020-07-14 10:46AM EDT2020-07-31490.200.000.000.00-1410.00%
TSLA200807C010700002020-07-14 1:00PM EDT2020-08-07473.050.000.000.00-270.00%
TSLA200814C010700002020-07-13 10:36AM EDT2020-08-14717.800.000.000.00--10.00%
TSLA200821C010700002020-07-14 3:16PM EDT2020-08-21468.400.000.000.00-202040.00%
TSLA200918C010700002020-07-14 1:51PM EDT2020-09-18530.250.000.000.00-1400.00%
TSLA201016C010700002020-07-14 3:16PM EDT2020-10-16527.400.000.000.00-18360.00%
TSLA210115C010700002020-07-06 9:54AM EDT2021-01-15373.390.000.000.00-4560.00%
TSLA220121C010700002020-06-22 6:48PM EDT2022-01-21236.950.000.000.00-180.00%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P010700002020-07-14 3:57PM EDT2020-07-172.490.000.000.00-8835450.00%
TSLA200724P010700002020-07-14 2:33PM EDT2020-07-2416.120.000.000.00-77150.00%
TSLA200731P010700002020-07-14 2:48PM EDT2020-07-3126.220.000.000.00-73925.00%
TSLA200807P010700002020-07-13 9:38AM EDT2020-08-0723.510.000.000.00-6425.00%
TSLA200814P010700002020-07-13 9:38AM EDT2020-08-1429.950.000.000.00-5325.00%
TSLA200821P010700002020-07-14 1:54PM EDT2020-08-2149.650.000.000.00-56025.00%
TSLA200918P010700002020-07-14 3:46PM EDT2020-09-1877.500.000.000.00-284912.50%
TSLA201016P010700002020-07-14 10:31AM EDT2020-10-16116.100.000.000.00-103012.50%
TSLA201120P010700002020-07-14 1:11PM EDT2020-11-20143.000.000.000.00-11112.50%
TSLA201218P010700002020-07-13 10:12AM EDT2020-12-18135.650.000.000.00-2412.50%
TSLA210115P010700002020-07-14 11:06AM EDT2021-01-15177.450.000.000.00-30496.25%
TSLA210319P010700002020-07-14 11:07AM EDT2021-03-19209.400.000.000.00--166.25%
TSLA220121P010700002020-07-01 10:28AM EDT2022-01-21306.530.000.000.00--46.25%