India markets open in 6 hours 25 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1070.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C010700002021-04-16 1:01PM EDT2021-06-187.807.107.70-0.10-1.27%451161.78%
TSLA210716C010700002021-04-15 3:06PM EDT2021-07-1613.5514.3514.95-1.95-12.58%120261.24%
TSLA210917C010700002021-04-14 2:06PM EDT2021-09-1738.0035.4036.550.00-164663.20%
TSLA211217C010700002021-04-14 11:47AM EDT2021-12-1774.0067.7569.500.00-27165.80%
TSLA220121C010700002020-07-29 11:07AM EDT2022-01-21689.501,287.501,305.500.00-270.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P010700002021-04-06 9:34AM EDT2021-06-18314.25336.55338.200.00-45061.33%
TSLA210716P010700002021-03-26 1:56PM EDT2021-07-16468.95343.35345.250.00-52360.59%
TSLA210917P010700002021-04-15 3:09PM EDT2021-09-17367.25363.55366.100.00-21462.31%
TSLA211217P010700002021-04-12 10:04AM EDT2021-12-17421.35394.60398.150.00--164.71%
TSLA220121P010700002020-08-24 11:40AM EDT2022-01-21158.85143.50159.000.00-140.00%