India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

714.55 -4.44 (-0.62%)
Pre-market: 8:26AM EDT

In the money
Show:ListStraddle
Strike:1060.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C010600002021-04-20 1:58PM EDT2021-06-186.700.000.000.00-242812.50%
TSLA210716C010600002021-04-20 10:44AM EDT2021-07-1613.500.000.000.00-3620412.50%
TSLA210917C010600002021-04-20 2:33PM EDT2021-09-1733.000.000.000.00-10834812.50%
TSLA211217C010600002021-04-20 12:58PM EDT2021-12-1763.200.000.000.00-2526.25%
TSLA220121C010600002020-07-06 3:57PM EDT2022-01-21583.28660.80675.000.00-14434.71%
TSLA220318C010600002020-07-01 10:27AM EDT2022-03-18380.00659.80676.200.00-111396.53%
TSLA220617C010600002020-08-28 9:59AM EDT2022-06-171,422.881,329.501,349.00+16.28+1.16%15330.00%
TSLA220916C010600002020-08-26 1:37PM EDT2022-09-161,295.311,353.501,372.500.00-200.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P010600002021-04-15 11:10AM EDT2021-06-18336.200.000.000.00-1550.00%
TSLA210716P010600002021-04-14 10:26AM EDT2021-07-16325.000.000.000.00-5240.00%
TSLA210917P010600002021-04-16 1:26PM EDT2021-09-17377.650.000.000.00-1300.00%
TSLA220121P010600002020-08-27 10:52AM EDT2022-01-21143.05140.50156.000.00-160.00%
TSLA220318P010600002020-07-23 9:49AM EDT2022-03-18231.13159.50175.000.00--00.00%
TSLA220617P010600002020-08-28 10:17AM EDT2022-06-17182.55176.00192.00+6.00+3.40%1130.00%
TSLA220916P010600002020-08-27 3:58PM EDT2022-09-16207.50199.00215.000.00-220.00%