TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:1060.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200710C010600002020-07-09 12:52PM EDT2020-07-10317.600.000.000.00-303190.00%
TSLA200717C010600002020-07-09 3:56PM EDT2020-07-17337.090.000.000.00-203440.00%
TSLA200724C010600002020-07-09 9:47AM EDT2020-07-24341.000.000.000.00-1860.00%
TSLA200731C010600002020-07-09 10:47AM EDT2020-07-31344.300.000.000.00-1470.00%
TSLA200807C010600002020-07-08 3:33PM EDT2020-08-07333.60357.55365.400.00-11094.30%
TSLA200821C010600002020-07-08 1:50PM EDT2020-08-21367.050.000.000.00-11390.00%
TSLA200918C010600002020-07-08 12:31PM EDT2020-09-18402.870.000.000.00-21090.00%
TSLA201016C010600002020-07-07 9:32AM EDT2020-10-16431.100.000.000.00-1910.00%
TSLA201120C010600002020-07-08 1:46PM EDT2020-11-20438.300.000.000.00--10.00%
TSLA201218C010600002020-07-07 11:20AM EDT2020-12-18482.330.000.000.00--10.00%
TSLA210115C010600002020-07-09 12:29PM EDT2021-01-15465.320.000.000.00-221040.00%
TSLA210319C010600002020-07-08 1:25PM EDT2021-03-19504.780.000.000.00-1470.00%
TSLA210618C010600002020-07-06 10:55AM EDT2021-06-18453.230.000.000.00-190.00%
TSLA210917C010600002020-07-01 1:25PM EDT2021-09-17337.350.000.000.00-1150.00%
TSLA220121C010600002020-07-06 3:57PM EDT2022-01-21583.280.000.000.00-140.00%
TSLA220318C010600002020-07-01 10:27AM EDT2022-03-18380.000.000.000.00-1110.00%
TSLA220617C010600002020-07-08 3:47PM EDT2022-06-17617.000.000.000.00-87140.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200710P010600002020-07-09 3:49PM EDT2020-07-100.140.000.000.00-5968750.00%
TSLA200717P010600002020-07-09 3:18PM EDT2020-07-174.100.000.000.00-5819225.00%
TSLA200724P010600002020-07-09 11:08AM EDT2020-07-2422.750.000.000.00-15125.00%
TSLA200731P010600002020-07-08 11:59AM EDT2020-07-3120.760.000.000.00-12825.00%
TSLA200807P010600002020-07-08 2:58PM EDT2020-08-0738.450.000.000.00-3725.00%
TSLA200814P010600002020-07-09 3:11PM EDT2020-08-1439.030.000.000.00-11012.50%
TSLA200821P010600002020-07-09 3:31PM EDT2020-08-2147.430.000.000.00-2941412.50%
TSLA200918P010600002020-07-08 1:44PM EDT2020-09-1870.100.000.000.00-310912.50%
TSLA201016P010600002020-07-09 1:40PM EDT2020-10-1692.350.000.000.00-16012.50%
TSLA201120P010600002020-07-09 11:08AM EDT2020-11-20123.900.000.000.00-336.25%
TSLA210115P010600002020-07-09 3:41PM EDT2021-01-15152.210.000.000.00-215566.25%
TSLA210319P010600002020-07-07 10:50AM EDT2021-03-19177.350.000.000.00-1186.25%
TSLA210618P010600002020-07-07 3:15PM EDT2021-06-18211.570.000.000.00-2206.25%
TSLA210917P010600002020-06-29 11:52AM EDT2021-09-17316.420.000.000.00--06.25%
TSLA220617P010600002020-06-30 12:42PM EDT2022-06-17348.940.000.000.00-243.13%