India Markets open in 1 hr 4 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
410.83+4.81 (+1.18%)
At close: 4:00PM EDT

406.60 -4.23 (-1.03%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1060.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C010600002020-08-28 2:31PM EDT2020-11-201,185.001,169.501,188.50+132.43+12.58%110.00%
TSLA201218C010600002020-07-07 11:20AM EDT2020-12-18482.33505.90519.800.00--10.00%
TSLA210115C010600002020-08-27 1:27PM EDT2021-01-151,200.001,187.001,206.000.00-21010.00%
TSLA210319C010600002020-08-28 11:28AM EDT2021-03-191,285.831,208.501,227.50+277.97+27.58%21440.00%
TSLA210618C010600002020-07-06 10:55AM EDT2021-06-18453.23588.30597.700.00-190.00%
TSLA210917C010600002020-08-25 3:40PM EDT2021-09-171,078.371,260.501,280.000.00-1110.00%
TSLA220121C010600002020-07-06 3:57PM EDT2022-01-21583.28660.80675.000.00-140.00%
TSLA220318C010600002020-07-01 10:27AM EDT2022-03-18380.00659.80676.200.00-1110.00%
TSLA220617C010600002020-08-28 9:59AM EDT2022-06-171,422.881,329.501,349.00+16.28+1.16%15330.00%
TSLA220916C010600002020-08-26 1:37PM EDT2022-09-161,295.311,353.501,372.500.00-200.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120P010600002020-08-25 9:38AM EDT2020-11-2028.1920.5030.000.00-12360.00%
TSLA201218P010600002020-08-28 3:16PM EDT2020-12-1834.8330.1539.25+0.98+2.90%2220.00%
TSLA210115P010600002020-08-27 3:28PM EDT2021-01-1540.8938.7047.400.00-1780.00%
TSLA210319P010600002020-08-27 1:09PM EDT2021-03-1962.2059.5069.000.00-2220.00%
TSLA210618P010600002020-08-21 3:04PM EDT2021-06-1888.5089.0098.500.00-2480.00%
TSLA210917P010600002020-08-27 9:30AM EDT2021-09-17111.05108.50124.000.00-20170.00%
TSLA220121P010600002020-08-27 10:52AM EDT2022-01-21143.05140.50156.000.00-160.00%
TSLA220318P010600002020-07-23 9:49AM EDT2022-03-18231.13159.50175.000.00--00.00%
TSLA220617P010600002020-08-28 10:17AM EDT2022-06-17182.55176.00192.00+6.00+3.40%1130.00%
TSLA220916P010600002020-08-27 3:58PM EDT2022-09-16207.50199.00215.000.00-220.00%