India markets close in 6 hours 13 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT

721.78 +7.15 (1.00%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:106.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001060002021-01-28 4:33PM EDT2021-06-18732.01561.50570.350.00-1510,3900.00%
TSLA210917C001060002021-02-18 3:23PM EDT2021-09-17683.00547.25552.850.00-5470.00%
TSLA220121C001060002021-03-29 10:22AM EDT2022-01-21502.35599.80617.800.00-12,19179.59%
TSLA220617C001060002021-03-09 11:38AM EDT2022-06-17525.95576.75582.550.00-11600.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001060002021-04-09 10:25AM EDT2021-06-180.010.000.210.00-13,589164.06%
TSLA210917P001060002021-03-15 12:56PM EDT2021-09-171.050.000.360.00-5432108.98%
TSLA220121P001060002021-04-15 1:36PM EDT2022-01-210.870.441.050.00-981,74094.68%
TSLA220617P001060002021-04-13 10:13AM EDT2022-06-171.621.462.080.00-114586.57%