India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

716.50 -2.49 (-0.35%)
Pre-market: 8:12AM EDT

In the money
Show:ListStraddle
Strike:1040.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C010400002021-04-20 11:30AM EDT2021-06-187.550.000.000.00-1513412.50%
TSLA210716C010400002021-04-20 3:59PM EDT2021-07-1614.500.000.000.00-418112.50%
TSLA210917C010400002021-04-20 3:22PM EDT2021-09-1736.070.000.000.00-3848312.50%
TSLA211217C010400002021-04-15 3:54PM EDT2021-12-1774.520.000.000.00-42376.25%
TSLA220121C010400002020-08-13 12:15PM EDT2022-01-21802.261,308.001,326.500.00-370.00%
TSLA220318C010400002020-08-20 11:35AM EDT2022-03-181,112.751,368.551,386.450.00-1120.00%
TSLA220617C010400002020-08-05 12:33PM EDT2022-06-171,025.371,342.501,362.000.00-10220.00%
TSLA220916C010400002020-08-26 9:51AM EDT2022-09-161,260.951,365.501,384.500.00-1110.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P010400002021-04-20 11:39AM EDT2021-06-18330.200.000.000.00-6480.00%
TSLA210716P010400002021-03-10 1:42PM EDT2021-07-16404.00369.95371.750.00-11396.72%
TSLA210917P010400002021-04-19 2:56PM EDT2021-09-17362.250.000.000.00-3270.00%
TSLA211217P010400002021-04-14 9:56AM EDT2021-12-17352.500.000.000.00-250.00%
TSLA220121P010400002020-08-24 10:35AM EDT2022-01-21149.66134.50150.000.00-160.00%
TSLA220318P010400002020-07-20 1:35PM EDT2022-03-18247.530.000.000.00-100.00%
TSLA220617P010400002020-08-13 9:45AM EDT2022-06-17203.03169.00184.500.00-240.00%
TSLA220916P010400002020-08-28 3:42PM EDT2022-09-16200.50191.50207.00-5.00-2.43%12150.00%