India markets closed
BSE SENSEX
47,705.80-243.62(-0.51%)Nifty 50
14,296.40-63.05(-0.44%)USD/INR
75.4330-0.0070(-0.01%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
716.50 -2.49 (-0.35%)
Pre-market: 8:12AM EDT
Strike:1040.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C01040000 | 2021-04-20 11:30AM EDT | 2021-06-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 15 | 134 | 12.50% |
| TSLA210716C01040000 | 2021-04-20 3:59PM EDT | 2021-07-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 181 | 12.50% |
| TSLA210917C01040000 | 2021-04-20 3:22PM EDT | 2021-09-17 | 36.07 | 0.00 | 0.00 | 0.00 | - | 38 | 483 | 12.50% |
| TSLA211217C01040000 | 2021-04-15 3:54PM EDT | 2021-12-17 | 74.52 | 0.00 | 0.00 | 0.00 | - | 42 | 37 | 6.25% |
| TSLA220121C01040000 | 2020-08-13 12:15PM EDT | 2022-01-21 | 802.26 | 1,308.00 | 1,326.50 | 0.00 | - | 3 | 7 | 0.00% |
| TSLA220318C01040000 | 2020-08-20 11:35AM EDT | 2022-03-18 | 1,112.75 | 1,368.55 | 1,386.45 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA220617C01040000 | 2020-08-05 12:33PM EDT | 2022-06-17 | 1,025.37 | 1,342.50 | 1,362.00 | 0.00 | - | 10 | 22 | 0.00% |
| TSLA220916C01040000 | 2020-08-26 9:51AM EDT | 2022-09-16 | 1,260.95 | 1,365.50 | 1,384.50 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P01040000 | 2021-04-20 11:39AM EDT | 2021-06-18 | 330.20 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.00% |
| TSLA210716P01040000 | 2021-03-10 1:42PM EDT | 2021-07-16 | 404.00 | 369.95 | 371.75 | 0.00 | - | 1 | 13 | 96.72% |
| TSLA210917P01040000 | 2021-04-19 2:56PM EDT | 2021-09-17 | 362.25 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| TSLA211217P01040000 | 2021-04-14 9:56AM EDT | 2021-12-17 | 352.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA220121P01040000 | 2020-08-24 10:35AM EDT | 2022-01-21 | 149.66 | 134.50 | 150.00 | 0.00 | - | 1 | 6 | 0.00% |
| TSLA220318P01040000 | 2020-07-20 1:35PM EDT | 2022-03-18 | 247.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617P01040000 | 2020-08-13 9:45AM EDT | 2022-06-17 | 203.03 | 169.00 | 184.50 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA220916P01040000 | 2020-08-28 3:42PM EDT | 2022-09-16 | 200.50 | 191.50 | 207.00 | -5.00 | -2.43% | 12 | 15 | 0.00% |
© 2021 Verizon Media. All rights reserved.
