India markets open in 7 hours 45 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.13+25.14 (+3.50%)
As of 3:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:104.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001040002021-02-02 11:50AM EDT2021-06-18768.12494.55502.950.00-65410.00%
TSLA210917C001040002021-03-18 3:00PM EDT2021-09-17561.90630.25639.200.00-1560.00%
TSLA220121C001040002021-01-06 12:37PM EDT2022-01-21667.83744.50755.900.00-22260.00%
TSLA220318C001040002020-11-09 10:46AM EDT2022-03-18345.00538.50558.000.00--180.00%
TSLA220617C001040002020-11-09 10:50AM EDT2022-06-17350.00461.00478.000.00-51320.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001040002021-03-23 12:36PM EDT2021-06-180.230.000.120.00-102,576161.72%
TSLA210917P001040002021-04-01 1:01PM EDT2021-09-170.450.050.360.00-10148113.77%
TSLA220121P001040002021-03-26 11:28AM EDT2022-01-211.760.611.000.00-5064898.32%
TSLA220318P001040002021-04-19 11:15AM EDT2022-03-181.160.491.690.00-249793.41%
TSLA220617P001040002021-04-07 9:30AM EDT2022-06-172.110.761.990.00-221485.55%