India markets open in 7 hours 10 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
407.34+19.55 (+5.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1030.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C010300002020-08-24 11:01AM EDT2020-10-16975.331,185.501,204.000.00-1440.00%
TSLA201120C010300002020-08-13 10:54AM EDT2020-11-20642.651,134.051,151.400.00-110.00%
TSLA210115C010300002020-07-29 1:00PM EDT2021-01-15573.001,213.501,232.500.00-1490.00%
TSLA220121C010300002020-08-07 3:07PM EDT2022-01-211,005.001,315.001,333.500.00-140.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P010300002020-08-28 3:28PM EDT2020-10-1610.259.1012.45-0.50-4.65%31060.00%
TSLA201120P010300002020-08-28 11:48AM EDT2020-11-2021.9618.5027.00-3.74-14.55%1170.00%
TSLA201218P010300002020-08-27 11:14AM EDT2020-12-1828.9527.0036.600.00-23510.00%
TSLA210115P010300002020-08-27 10:07AM EDT2021-01-1539.7035.0043.60+4.70+13.43%11210.00%
TSLA210319P010300002020-08-24 10:33AM EDT2021-03-1960.4554.7564.350.00-150.00%
TSLA220121P010300002020-07-20 11:42AM EDT2022-01-21243.00150.00164.000.00-12130.00%