India markets open in 6 hours 59 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1030.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C010300002021-04-16 3:43PM EDT2021-06-189.209.109.60-0.90-8.91%1138360.59%
TSLA210716C010300002021-04-16 2:28PM EDT2021-07-1617.8017.6518.35+0.25+1.42%419660.71%
TSLA210917C010300002021-04-16 2:49PM EDT2021-09-1741.0840.8042.10+0.45+1.11%146763.01%
TSLA211217C010300002021-04-15 1:42PM EDT2021-12-1772.9674.8076.600.00-44265.76%
TSLA220121C010300002021-04-15 3:38PM EDT2022-01-2188.5088.5590.500.00-122267.12%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P010300002021-04-14 1:11PM EDT2021-06-18286.74298.60300.200.00-275960.33%
TSLA210716P010300002021-04-14 12:01PM EDT2021-07-16297.83306.70308.600.00-22060.12%
TSLA210917P010300002021-04-16 2:54PM EDT2021-09-17330.55329.20331.65-4.65-1.39%25662.25%
TSLA211217P010300002021-02-25 1:08PM EDT2021-12-17413.25452.80457.800.00--12103.41%
TSLA220121P010300002021-03-19 11:25AM EDT2022-01-21466.55374.85377.950.00-1865.80%