India markets open in 1 hour

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
617.69+7.80 (+1.28%)
At close: 4:00PM EDT
616.00 -1.69 (-0.27%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:1025.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210820C010250002021-06-11 1:14PM EDT2021-08-202.252.162.420.00-41962.04%
TSLA220121C010250002021-06-04 12:14PM EDT2022-01-2120.0019.6520.40+0.16+0.81%4668455.46%
TSLA220318C010250002021-06-14 3:54PM EDT2022-03-1829.0528.8029.75-1.30-4.28%536155.86%
TSLA220617C010250002021-06-11 3:53PM EDT2022-06-1743.3741.5550.000.00-2042656.95%
TSLA220916C010250002021-06-10 3:58PM EDT2022-09-1661.0558.6566.500.00-315657.97%
TSLA230120C010250002021-06-08 11:22AM EDT2023-01-2085.1682.1088.00+1.36+1.62%253359.09%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210716P010250002021-06-14 10:25AM EDT2021-07-16405.25406.95408.50-10.50-2.53%1270.65%
TSLA220121P010250002021-06-09 11:23AM EDT2022-01-21439.10424.70426.700.00-428654.14%
TSLA220318P010250002021-06-10 11:39AM EDT2022-03-18435.38433.00435.15-6.47-1.46%24254.28%
TSLA220617P010250002021-06-09 3:42PM EDT2022-06-17463.70438.00457.500.00-42954.38%
TSLA220916P010250002021-06-14 3:12PM EDT2022-09-16465.35453.00464.90+1.15+0.25%27253.55%
TSLA230120P010250002021-06-10 10:14AM EDT2023-01-20487.20481.15484.250.00-1219755.87%