India Markets open in 6 hrs 23 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
407.34+19.55 (+5.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C010200002020-08-28 11:18AM EDT2020-10-161,271.041,195.001,213.50+281.02+28.39%1840.00%
TSLA201120C010200002020-08-26 11:03AM EDT2020-11-201,102.901,206.701,225.500.00-220.00%
TSLA201218C010200002020-07-08 12:55PM EDT2020-12-18486.05498.80515.100.00--20.00%
TSLA210115C010200002020-08-13 2:32PM EDT2021-01-15656.731,222.501,241.500.00-11870.00%
TSLA210319C010200002020-08-25 10:45AM EDT2021-03-191,042.981,242.501,261.000.00-2800.00%
TSLA220121C010200002020-07-23 10:54AM EDT2022-01-21794.461,161.501,181.000.00-160.00%
TSLA220617C010200002020-08-18 3:35PM EDT2022-06-171,074.511,355.001,374.500.00-1290.00%
TSLA220916C010200002020-08-24 11:55AM EDT2022-09-161,201.571,377.501,396.500.00-120.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120P010200002020-08-28 10:38AM EDT2020-11-2022.4520.8023.65-1.60-6.65%2530.00%
TSLA210319P010200002020-08-20 3:37PM EDT2021-03-1953.4554.3062.500.00-1390.00%
TSLA220121P010200002020-08-20 9:36AM EDT2022-01-21154.27128.50144.000.00-290.00%
TSLA220318P010200002020-07-22 3:20PM EDT2022-03-18226.74146.00161.500.00-200.00%
TSLA220916P010200002020-08-28 3:09PM EDT2022-09-16194.10183.50199.50-1.90-0.97%240.00%