India markets open in 6 hours 2 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C010200002021-04-16 3:11PM EDT2021-06-1810.259.7510.20-0.40-3.76%1240760.36%
TSLA210716C010200002021-04-16 3:54PM EDT2021-07-1619.0018.6519.40+1.00+5.56%3016160.64%
TSLA210917C010200002021-04-16 1:12PM EDT2021-09-1744.0042.3043.70+1.60+3.77%228262.99%
TSLA211217C010200002021-04-16 2:07PM EDT2021-12-1777.7076.7078.50-8.40-9.76%28565.76%
TSLA220121C010200002021-04-16 11:44AM EDT2022-01-2187.5290.5592.45-2.48-2.76%2635067.11%
TSLA220318C010200002020-07-24 9:37AM EDT2022-03-18621.501,176.001,195.000.00-1120.00%
TSLA220617C010200002020-08-18 3:35PM EDT2022-06-171,074.511,355.001,374.500.00-1290.00%
TSLA220916C010200002020-08-24 11:55AM EDT2022-09-161,201.571,377.501,396.500.00-100.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P010200002021-04-15 9:40AM EDT2021-06-18298.65289.15290.850.00-87260.07%
TSLA210716P010200002021-03-22 2:28PM EDT2021-07-16356.41297.75299.600.00-1760.07%
TSLA210917P010200002021-04-15 3:16PM EDT2021-09-17326.75320.75323.250.00-13962.26%
TSLA211217P010200002021-03-23 12:57PM EDT2021-12-17340.20354.85356.800.00-25064.91%
TSLA220121P010200002021-04-14 9:56AM EDT2022-01-21350.45366.95369.950.00-219065.83%
TSLA220318P010200002020-07-22 3:20PM EDT2022-03-18226.74146.00161.500.00-200.00%
TSLA220617P010200002020-08-17 3:57PM EDT2022-06-17194.73163.00178.500.00-230.00%
TSLA220916P010200002020-08-28 3:09PM EDT2022-09-16194.10183.50199.50-1.90-0.97%200.00%