India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001020002021-01-08 3:23PM EDT2021-06-18720.68748.70753.050.00-1710.00%
TSLA210917C001020002021-01-25 11:58AM EDT2021-09-17770.40624.10628.450.00-1100.00%
TSLA220121C001020002021-01-06 12:06PM EDT2022-01-21663.97746.45757.850.00-13110.00%
TSLA220617C001020002021-03-05 11:26AM EDT2022-06-17486.66551.00570.000.00-22810.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001020002021-04-12 10:45AM EDT2021-06-180.090.000.220.00-4820167.77%
TSLA210917P001020002021-04-16 11:45AM EDT2021-09-170.210.000.33-0.03-12.50%30154111.04%
TSLA220121P001020002021-04-16 3:55PM EDT2022-01-210.720.690.75-0.03-4.00%1042,34397.14%
TSLA220617P001020002021-04-05 11:48AM EDT2022-06-172.071.271.890.00-131387.72%