India markets open in 6 hours 24 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1015.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C010150002020-06-25 11:56AM EDT2021-06-18219.00557.00575.500.00-176620.25%
TSLA210917C010150002020-07-31 12:46PM EDT2021-09-17696.001,294.001,313.500.00-10880.00%
TSLA220121C010150002021-04-14 3:56PM EDT2022-01-2190.0591.5593.450.00-342267.11%
TSLA220617C010150002020-08-27 11:28AM EDT2022-06-171,393.001,358.001,377.500.00-18350.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P010150002020-07-30 2:13PM EDT2021-06-18144.7080.0089.500.00-1430.00%
TSLA210917P010150002020-07-09 4:55PM EDT2021-09-17291.550.000.000.00-1310.00%
TSLA220121P010150002021-04-16 9:49AM EDT2022-01-21369.90363.20366.00+18.25+5.19%264565.89%
TSLA220617P010150002020-08-13 9:45AM EDT2022-06-17227.52160.00176.000.00-230.00%