India Markets close in 4 hrs 45 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
387.79+7.43 (+1.95%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1015.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210115C010150002020-08-18 11:39AM EDT2021-01-15909.411,227.001,246.000.00-111,2980.00%
TSLA210319C010150002020-08-13 3:10PM EDT2021-03-19682.951,246.501,265.400.00-32150.00%
TSLA210618C010150002020-06-25 11:56AM EDT2021-06-18219.00557.00575.500.00-1760.00%
TSLA210917C010150002020-07-31 12:46PM EDT2021-09-17696.001,294.001,313.500.00-10880.00%
TSLA220121C010150002020-08-28 9:38AM EDT2022-01-211,428.001,325.501,343.50+829.00+138.40%51570.00%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319P010150002020-08-28 1:08PM EDT2021-03-1958.0055.5061.35+7.60+15.08%5580.00%
TSLA210917P010150002020-07-09 8:10PM EDT2021-09-17291.55179.50186.700.00-1310.00%