India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

714.78 -4.21 (-0.59%)
Pre-market: 6:40AM EDT

In the money
Show:ListStraddle
Strike:1010.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C010100002021-04-20 2:43PM EDT2021-06-189.100.000.000.00-11012.50%
TSLA210716C010100002021-04-20 12:34PM EDT2021-07-1617.000.000.000.00-2012.50%
TSLA210917C010100002021-04-20 3:02PM EDT2021-09-1740.000.000.000.00-59012.50%
TSLA211217C010100002021-04-20 3:07PM EDT2021-12-1773.800.000.000.00-1306.25%
TSLA220121C010100002021-04-20 3:53PM EDT2022-01-2186.000.000.000.00-106.25%
TSLA220617C010100002020-07-29 3:57PM EDT2022-06-17745.441,361.501,381.000.00-6500.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P010100002021-04-15 11:11AM EDT2021-06-18295.300.000.000.00-100.00%
TSLA210716P010100002021-04-15 10:59AM EDT2021-07-16292.200.000.000.00-200.00%
TSLA210917P010100002021-04-14 3:25PM EDT2021-09-17329.200.000.000.00-100.00%
TSLA211217P010100002021-04-19 3:21PM EDT2021-12-17362.650.000.000.00-700.00%
TSLA220121P010100002021-04-19 3:31PM EDT2022-01-21377.050.000.000.00-16300.00%
TSLA220617P010100002020-07-20 3:48PM EDT2022-06-17251.600.000.000.00-200.00%