India markets open in 2 hours 9 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
410.83+4.81 (+1.18%)
At close: 4:00PM EDT

406.60 -4.23 (-1.03%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1010.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C010100002020-08-17 11:16AM EDT2020-11-20793.741,216.001,234.500.00-10110.00%
TSLA201218C010100002020-08-18 12:38PM EDT2020-12-18917.851,224.501,243.500.00-410.00%
TSLA210115C010100002020-08-21 11:34AM EDT2021-01-151,078.001,231.501,250.500.00-12420.00%
TSLA210319C010100002020-08-05 2:22PM EDT2021-03-19591.411,250.501,269.700.00-2230.00%
TSLA210618C010100002020-07-20 2:18PM EDT2021-06-18773.80950.15968.400.00-1220.00%
TSLA210917C010100002020-08-17 9:35AM EDT2021-09-17840.001,298.001,317.500.00-1560.00%
TSLA220121C010100002020-08-24 10:05AM EDT2022-01-211,115.001,329.001,347.500.00-12230.00%
TSLA220617C010100002020-07-29 3:57PM EDT2022-06-17745.441,361.501,381.000.00-6500.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120P010100002020-08-20 2:48PM EDT2020-11-2021.6817.0025.000.00-1190.00%
TSLA201218P010100002020-08-27 12:20PM EDT2020-12-1827.6426.0035.000.00-22500.00%
TSLA210115P010100002020-08-27 10:07AM EDT2021-01-1533.3032.5042.000.00-11600.00%
TSLA210319P010100002020-08-21 9:41AM EDT2021-03-1953.0551.8561.050.00-151020.00%
TSLA210618P010100002020-08-27 3:01PM EDT2021-06-1879.7079.0088.500.00-5590.00%
TSLA210917P010100002020-08-26 3:13PM EDT2021-09-17102.4599.00108.500.00-2450.00%
TSLA220121P010100002020-07-23 9:48AM EDT2022-01-21196.84129.00145.000.00-140.00%
TSLA220617P010100002020-07-20 3:48PM EDT2022-06-17251.60178.00193.950.00-210.00%