India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
755.59-6.73 (-0.88%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1005.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C010050002020-08-27 2:51PM EDT2021-06-181,309.881,281.001,300.500.00-1400.00%
TSLA210917C010050002020-06-30 10:20AM EDT2021-09-17304.30648.70657.650.00-4048476.89%
TSLA220121C010050002021-04-14 10:02AM EDT2022-01-21104.5599.35101.55+10.88+11.62%131,37166.37%
TSLA220617C010050002020-08-20 1:47PM EDT2022-06-171,139.001,365.001,384.000.00-2330.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P010050002020-07-22 10:06AM EDT2021-06-18150.9075.4080.600.00-7320.00%
TSLA210917P010050002020-08-24 2:47PM EDT2021-09-17108.8798.00107.500.00-2460.00%
TSLA220121P010050002021-03-18 9:58AM EDT2022-01-21422.70348.15350.300.00-104666.16%
TSLA220617P010050002020-08-12 2:22PM EDT2022-06-17234.38156.50172.500.00-210.00%