India Markets close in 4 hrs 36 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
846.64+1.65 (+0.20%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1005.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319C010050002020-08-27 11:34AM EST2021-03-191,290.001,255.001,274.000.00-1480.00%
TSLA210618C010050002020-08-27 1:51PM EST2021-06-181,309.881,281.001,300.500.00-1400.00%
TSLA210917C010050002020-06-30 9:20AM EST2021-09-17304.30648.70657.650.00-4048311.77%
TSLA220121C010050002020-07-01 9:28AM EST2022-01-21390.00670.65680.950.00-112265.92%
TSLA220617C010050002020-08-20 12:47PM EST2022-06-171,139.001,365.001,384.000.00-2330.00%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319P010050002020-08-27 12:27PM EST2021-03-1953.1051.0060.500.00-1350.00%
TSLA210618P010050002020-07-22 9:06AM EST2021-06-18150.9075.4080.600.00-7320.00%
TSLA210917P010050002020-08-24 1:47PM EST2021-09-17108.8798.00107.500.00-2460.00%
TSLA220121P010050002020-07-29 2:32PM EST2022-01-21212.55124.00139.500.00-1610.00%
TSLA220617P010050002020-08-12 1:22PM EST2022-06-17234.38156.50172.500.00-2114.94%