India markets closed
BSE SENSEX
48,347.59-530.95(-1.09%)Nifty 50
14,238.90-133.00(-0.93%)USD/INR
72.9540-0.0220(-0.03%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.00+23.36 (+2.76%)
As of 3:39PM EST. Market open.
Strike:10.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210319C00010000 | 2020-08-06 1:43PM EST | 2021-03-19 | 5.68 | 399.50 | 417.70 | 0.00 | - | - | 0 | 0.00% |
| TSLA210618C00010000 | 2020-10-20 1:04PM EST | 2021-06-18 | 415.68 | 487.00 | 491.30 | 0.00 | - | 7 | 147 | 0.00% |
| TSLA210917C00010000 | 2020-07-09 3:55PM EST | 2021-09-17 | 897.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TSLA220121C00010000 | 2021-01-21 9:56AM EST | 2022-01-21 | 835.50 | 855.60 | 862.20 | 0.00 | - | 2 | 870 | 259.03% |
| TSLA220318C00010000 | 2020-11-05 12:06PM EST | 2022-03-18 | 422.06 | 582.65 | 594.10 | 0.00 | - | 169 | 274 | 0.00% |
| TSLA220617C00010000 | 2021-01-15 1:49PM EST | 2022-06-17 | 833.28 | 856.45 | 862.50 | 0.00 | - | 2 | 503 | 225.34% |
| TSLA230120C00010000 | 2020-12-21 1:22PM EST | 2023-01-20 | 654.45 | 832.10 | 837.90 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210319P00010000 | 2021-01-05 3:50PM EST | 2021-03-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 106 | 12,590 | 325.00% |
| TSLA210618P00010000 | 2021-01-25 1:32PM EST | 2021-06-18 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 101 | 17,190 | 226.56% |
| TSLA210917P00010000 | 2021-01-08 12:49PM EST | 2021-09-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 838 | 173.44% |
| TSLA220121P00010000 | 2021-01-25 9:30AM EST | 2022-01-21 | 0.05 | 0.05 | 0.06 | 0.00 | - | 3 | 9,665 | 153.13% |
| TSLA220318P00010000 | 2021-01-19 3:46PM EST | 2022-03-18 | 0.14 | 0.05 | 0.12 | 0.00 | - | 212 | 742 | 148.83% |
| TSLA220617P00010000 | 2021-01-21 2:53PM EST | 2022-06-17 | 0.11 | 0.10 | 0.18 | 0.00 | - | 59 | 7,086 | 142.19% |
| TSLA220916P00010000 | 2021-01-21 2:01PM EST | 2022-09-16 | 0.19 | 0.15 | 0.26 | 0.00 | - | 20 | 118 | 136.72% |
| TSLA230120P00010000 | 2021-01-25 2:44PM EST | 2023-01-20 | 0.26 | 0.25 | 0.26 | 0.00 | - | 86 | 904 | 127.64% |
© 2021 Verizon Media. All rights reserved.
