India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.00+23.36 (+2.76%)
As of 3:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319C000100002020-08-06 1:43PM EST2021-03-195.68399.50417.700.00--00.00%
TSLA210618C000100002020-10-20 1:04PM EST2021-06-18415.68487.00491.300.00-71470.00%
TSLA210917C000100002020-07-09 3:55PM EST2021-09-17897.400.000.000.00--20.00%
TSLA220121C000100002021-01-21 9:56AM EST2022-01-21835.50855.60862.200.00-2870259.03%
TSLA220318C000100002020-11-05 12:06PM EST2022-03-18422.06582.65594.100.00-1692740.00%
TSLA220617C000100002021-01-15 1:49PM EST2022-06-17833.28856.45862.500.00-2503225.34%
TSLA230120C000100002020-12-21 1:22PM EST2023-01-20654.45832.10837.900.00-200.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319P000100002021-01-05 3:50PM EST2021-03-190.030.000.010.00-10612,590325.00%
TSLA210618P000100002021-01-25 1:32PM EST2021-06-180.040.000.05+0.01+33.33%10117,190226.56%
TSLA210917P000100002021-01-08 12:49PM EST2021-09-170.040.000.040.00-1838173.44%
TSLA220121P000100002021-01-25 9:30AM EST2022-01-210.050.050.060.00-39,665153.13%
TSLA220318P000100002021-01-19 3:46PM EST2022-03-180.140.050.120.00-212742148.83%
TSLA220617P000100002021-01-21 2:53PM EST2022-06-170.110.100.180.00-597,086142.19%
TSLA220916P000100002021-01-21 2:01PM EST2022-09-160.190.150.260.00-20118136.72%
TSLA230120P000100002021-01-25 2:44PM EST2023-01-200.260.250.260.00-86904127.64%