India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
765.17+2.85 (+0.37%)
As of 9:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000100002020-10-20 2:04PM EDT2021-06-18415.68487.00491.300.00-71470.00%
TSLA210917C000100002021-03-25 9:46AM EDT2021-09-17620.400.000.000.00-110.00%
TSLA220121C000100002021-04-12 3:51PM EDT2022-01-21692.640.000.000.00-36370.00%
TSLA220318C000100002021-03-08 10:53AM EDT2022-03-18588.35686.00705.500.00-100.00%
TSLA220617C000100002021-03-23 9:30AM EDT2022-06-17664.010.000.000.00-680.00%
TSLA220916C000100002021-04-13 3:58PM EDT2022-09-16754.700.000.000.00-4001910.00%
TSLA230120C000100002021-03-05 4:51PM EDT2023-01-20590.35685.00704.000.00-100.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000100002021-03-29 9:30AM EDT2021-06-180.140.000.000.00-117,29050.00%
TSLA210917P000100002021-04-12 3:07PM EDT2021-09-170.020.000.000.00-11,30450.00%
TSLA220121P000100002021-04-13 3:36PM EDT2022-01-210.030.000.000.00-1669,55050.00%
TSLA220318P000100002021-04-08 12:06PM EDT2022-03-180.050.000.000.00-2077150.00%
TSLA220617P000100002021-04-13 12:33PM EDT2022-06-170.030.000.000.00-326,35250.00%
TSLA220916P000100002021-03-25 3:29PM EDT2022-09-160.130.000.000.00-612650.00%
TSLA230120P000100002021-04-13 2:13PM EDT2023-01-200.160.000.000.00-51,80450.00%