India markets closed
BSE SENSEX
48,544.06+660.66(+1.38%)Nifty 50
14,504.80+194.00(+1.36%)USD/INR
75.1240-0.1360(-0.18%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
765.17+2.85 (+0.37%)
As of 9:33AM EDT. Market open.
Strike:10.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00010000 | 2020-10-20 2:04PM EDT | 2021-06-18 | 415.68 | 487.00 | 491.30 | 0.00 | - | 7 | 147 | 0.00% |
| TSLA210917C00010000 | 2021-03-25 9:46AM EDT | 2021-09-17 | 620.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220121C00010000 | 2021-04-12 3:51PM EDT | 2022-01-21 | 692.64 | 0.00 | 0.00 | 0.00 | - | 36 | 37 | 0.00% |
| TSLA220318C00010000 | 2021-03-08 10:53AM EDT | 2022-03-18 | 588.35 | 686.00 | 705.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00010000 | 2021-03-23 9:30AM EDT | 2022-06-17 | 664.01 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| TSLA220916C00010000 | 2021-04-13 3:58PM EDT | 2022-09-16 | 754.70 | 0.00 | 0.00 | 0.00 | - | 400 | 191 | 0.00% |
| TSLA230120C00010000 | 2021-03-05 4:51PM EDT | 2023-01-20 | 590.35 | 685.00 | 704.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00010000 | 2021-03-29 9:30AM EDT | 2021-06-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 17,290 | 50.00% |
| TSLA210917P00010000 | 2021-04-12 3:07PM EDT | 2021-09-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,304 | 50.00% |
| TSLA220121P00010000 | 2021-04-13 3:36PM EDT | 2022-01-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 166 | 9,550 | 50.00% |
| TSLA220318P00010000 | 2021-04-08 12:06PM EDT | 2022-03-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 771 | 50.00% |
| TSLA220617P00010000 | 2021-04-13 12:33PM EDT | 2022-06-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 6,352 | 50.00% |
| TSLA220916P00010000 | 2021-03-25 3:29PM EDT | 2022-09-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 126 | 50.00% |
| TSLA230120P00010000 | 2021-04-13 2:13PM EDT | 2023-01-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 1,804 | 50.00% |
© 2021 Verizon Media. All rights reserved.
