India markets close in 5 hours 16 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000010002021-04-05 3:55PM EDT2021-06-18692.000.000.000.00-200.00%
TSLA210917C000010002021-04-15 9:51AM EDT2021-09-17728.200.000.000.00-600.00%
TSLA220121C000010002021-04-14 3:01PM EDT2022-01-21738.000.000.000.00-200.00%
TSLA220617C000010002021-03-24 3:33PM EDT2022-06-17729.850.000.000.00-100.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000010002021-04-05 10:28AM EDT2021-06-180.010.000.000.00-6050.00%
TSLA210917P000010002021-04-01 10:44AM EDT2021-09-170.010.000.000.00-25050.00%
TSLA220121P000010002021-04-19 9:30AM EDT2022-01-210.010.000.000.00-10050.00%
TSLA220617P000010002021-04-19 12:12PM EDT2022-06-170.010.000.000.00-141050.00%