India markets open in 4 hours 49 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
672.08+8.54 (+1.29%)
At close: 5:06PM EDT
In the money
Show:ListStraddle
Strike:890.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.06-50.00%6243692021-05-14204.100.00-24
0.26-0.18-40.91%441,1332021-05-21196.000.00-548
0.64-0.24-27.27%132652021-05-28-----
1.02-0.49-32.45%541662021-06-04-----
2.00-0.41-17.01%72412021-06-11-----
2.79-0.80-22.28%859012021-06-18219.75-8.30-3.64%9230
4.25+4.25-202021-06-25-----
9.04-0.71-7.28%134282021-07-16231.62+22.57+10.80%2216
26.850.00-124922021-09-17248.45-8.10-3.16%1093
36.30+36.30-1112021-10-15-----
60.300.00-2372021-12-17280.010.00-27
69.00+2.45+3.68%25262022-01-21285.05+1.35+0.48%35543
87.350.00-43342022-03-18296.810.00-24103
108.00-3.20-2.88%208972022-06-17334.950.00-1049
140.000.00-22312022-09-16347.900.00-226