India markets open in 1 hour 42 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,418.57-34.14 (-2.35%)
At close: 4:00PM EDT

1,413.00 -5.57 (-0.39%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:865.00
Calls
14 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
626.000.00-8672020-09-185.90+0.04+0.68%383
626.000.00-182020-10-1615.000.00-122
239.220.00-232020-11-2041.410.00-310
713.250.00-122020-12-1841.400.00-113
768.000.00-1452021-01-1557.08+9.98+21.19%6132
274.870.00-142021-03-19119.500.00-490