India markets close in 5 hours 57 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,418.57-34.14 (-2.35%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:710.00
Calls
14 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
684.36-81.97-10.70%201692020-08-210.47-0.03-6.00%59191
789.100.00-1642020-09-183.00-0.35-10.45%282
793.770.00-1412020-10-169.300.00-1102
198.250.00--12020-11-2018.950.00-222
356.850.00-122020-12-1822.50-1.90-7.79%122
846.950.00-52952021-01-1533.460.00-182,196
398.000.00-2962021-03-1939.380.00-2507
880.000.00-1502021-06-1861.270.00-222
319.870.00-492021-09-1775.250.00-214
923.000.00-61632022-01-21100.000.00-123
1,005.000.00-10872022-06-17120.840.00-142