India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,452.71-36.87 (-2.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:700.00
Calls
14 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
800.190.00-101062020-08-140.10+0.02+25.00%307550
776.330.00-21,9712020-08-210.55+0.15+37.50%3253,205
-----2020-08-281.04+0.28+36.84%515448
792.000.00-58002020-09-183.40+0.55+19.30%482,650
767.250.00-42942020-10-167.80+0.65+9.09%15998
768.45-38.55-4.78%311902020-11-2014.22+0.24+1.72%1427
751.340.00-231602020-12-1821.60+2.30+11.92%13493
788.00+37.50+5.00%91,8592021-01-1525.50+0.90+3.66%62,352
821.640.00-102021-03-1939.15+2.20+5.95%5545
800.000.00-54282021-06-1855.73+2.93+5.55%32,046
907.370.00-5262021-09-1767.000.00-7108
844.00-38.74-4.39%19912022-01-2195.00+2.36+2.55%12,272
901.000.00-11242022-03-18102.250.00-1231
890.000.00-38602022-06-17116.00+2.00+1.75%2854
879.340.00-862022-09-16124.00-4.74-3.68%318