India Markets close in 24 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,485.00+54.24 (+3.79%)
At close: 4:00PM EDT

1,482.50 -2.50 (-0.17%)
Before hours: 4:44AM EDT

In the money
Show:ListStraddle
Strike:510.00
Calls
7 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-08-210.350.00-100
869.280.00-4802020-09-182.970.00-10
-----2020-10-165.430.00-20
533.150.00-152020-11-20-----
1,030.020.00-3502021-01-15-----
1,102.830.00-402021-03-1919.620.00-20
986.750.00-102021-09-1734.700.00-20
398.000.00-2672022-01-2150.020.00-960
1,066.650.00-402022-06-17-----