India Markets close in 32 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,485.00+54.24 (+3.79%)
At close: 4:00PM EDT

1,482.50 -2.50 (-0.17%)
Before hours: 4:44AM EDT

In the money
Show:ListStraddle
Strike:490.00
Calls
7 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,033.790.00-302020-09-182.350.00-10
1,025.700.00-602020-10-164.700.00-10
167.000.00-532020-11-2015.960.00-30
361.100.00-122020-12-18-----
1,108.000.00-102021-01-15-----
1,039.780.00-1002021-03-1917.400.00-20
1,036.030.00-1002021-06-18-----
977.400.00-102021-09-1732.200.00-10
-----2022-03-1850.690.00-200